Breaking News

Tutup

Tat Techno (TATT)

	Simbol	Bursa	Mata Uang
	TATT	Tel Aviv	ILS	Tertunda
	TATT	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.550 +40 +0,32%

31/07 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010827264

S/N: 1082726

Volume: 5.539
Bid/Ask: 12.550 / 11.310
Rentang Harian: 12.510 - 12.700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TATT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tat Techno dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tat Techno tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	19/07/2026
	Harami Bullish	1D	1	30/07/2026
	Harami Cross	1D	1	30/07/2026
	Engulfing Bearish	15	1	31/07/2026 17:30
	Belt Hold Bearish	1H	2	31/07/2026 15:00
	Three Black Crows	30	3	31/07/2026 16:00
	Dark Cloud Cover	1D	4	27/07/2026
	Harami Cross Bearish	1H	4	30/07/2026 21:00
	Homing Pigeon	15	4	31/07/2026 16:45
	Inverted Hammer	15	4	31/07/2026 16:45
	Engulfing Bearish	1W	5	21/06/2026
	Bullish Engulfing	1H	5	30/07/2026 20:00
	Belt Hold Bearish	30	5	31/07/2026 15:00
	Evening Doji Star	1M	8	Nov '25
	Deliberation Bearish	1M	9	Okt '25
	Doji Star Bearish	1M	9	Okt '25
	Three Outside Up	1W	9	24/05/2026
	Bullish Hammer	1D	9	17/07/2026
	Abandoned Baby Bearish	1H	9	30/07/2026 16:00
	Three Outside Up	30	9	30/07/2026 20:30
	Bullish Engulfing	1W	10	17/05/2026
	Downside Gap Three Methods	30	10	30/07/2026 20:00
	Bullish Engulfing	30	10	30/07/2026 20:00
	Belt Hold Bearish	15	10	31/07/2026 15:15
	Harami Cross	5H	11	27/07/2026 18:00
	Abandoned Baby Bullish	1H	11	30/07/2026 14:00
	Morning Doji Star	1H	11	30/07/2026 14:00
	Morning Star	1H	11	30/07/2026 14:00
	Three Inside Up	1H	11	30/07/2026 14:00
	Bullish Hammer	30	11	30/07/2026 19:30
	Belt Hold Bearish	15	11	31/07/2026 15:00
	Bullish Engulfing	1D	12	14/07/2026
	Belt Hold Bearish	5H	12	27/07/2026 13:00
	Engulfing Bearish	5H	12	27/07/2026 13:00
	On Neck Bearish	1H	12	30/07/2026 13:00
	Bullish doji Star	1H	12	30/07/2026 13:00
	Harami Bullish	1H	12	30/07/2026 13:00
	Harami Cross	1H	12	30/07/2026 13:00
	Bullish doji Star	1W	13	26/04/2026
	Doji Star Bearish	1M	15	Apr '25
	Engulfing Bearish	1H	15	29/07/2026 19:00
	Belt Hold Bullish	30	15	30/07/2026 17:30
	Shooting Star	1H	16	29/07/2026 18:00
	Harami Bullish	30	17	30/07/2026 16:00
	Harami Cross	30	17	30/07/2026 16:00
	Dark Cloud Cover	30	18	30/07/2026 15:30
	Falling Three Methods	5H	19	20/07/2026 21:00
	Deliberation Bearish	1M	21	Okt '24
	Doji Star Bearish	1M	21	Okt '24
	Bullish Engulfing	5H	21	20/07/2026 11:00
	Harami Bullish	1H	21	29/07/2026 13:00
	Harami Cross	1H	21	29/07/2026 13:00
	Morning Star	30	21	30/07/2026 14:00
	Morning Doji Star	30	21	30/07/2026 14:00
	Abandoned Baby Bullish	30	21	30/07/2026 14:00
	On Neck Bearish	30	22	30/07/2026 13:30
	Bullish doji Star	30	22	30/07/2026 13:30
	Dragonfly Doji	30	22	30/07/2026 13:30
	Harami Bullish	30	22	30/07/2026 13:30
	Harami Cross	30	22	30/07/2026 13:30
	Abandoned Baby Bullish	15	22	30/07/2026 19:45
	Shooting Star	1D	23	29/06/2026
	Harami Cross	15	23	30/07/2026 19:30
	Harami Bullish	15	23	30/07/2026 19:30
	Dragonfly Doji	15	23	30/07/2026 19:30
	Bullish doji Star	15	23	30/07/2026 19:30
	On Neck Bearish	15	23	30/07/2026 19:30
	Bullish Hammer	5H	24	16/07/2026 12:00
	Belt Hold Bearish	15	24	30/07/2026 19:15
	Engulfing Bearish	15	24	30/07/2026 19:15
	Bullish Engulfing	1D	25	25/06/2026
	Three Inside Up	30	25	29/07/2026 20:00
	Harami Bullish	30	26	29/07/2026 19:30
	Harami Cross	30	26	29/07/2026 19:30
	Harami Cross Bearish	1W	28	11/01/2026
	Engulfing Bearish	1D	28	22/06/2026
	Belt Hold Bearish	30	28	29/07/2026 18:30
	Hanging Man	1W	30	28/12/2025
	Harami Bullish	5H	30	14/07/2026 10:00
	Harami Cross	5H	30	14/07/2026 10:00
	Harami Bullish	1H	30	28/07/2026 13:00
	Harami Cross	1H	30	28/07/2026 13:00
	Deliberation Bearish	30	31	29/07/2026 16:00
	Doji Star Bearish	30	31	29/07/2026 16:00
	Dragonfly Doji	5H	32	13/07/2026 14:00
	Engulfing Bearish	1M	33	Okt '23
	Upside Gap Three Methods	1M	33	Okt '23
	Doji Star Bearish	1D	33	15/06/2026
	Bullish Engulfing	5H	33	10/07/2026 16:00
	Bullish Engulfing	1W	34	30/11/2025
	Harami Bullish	15	34	30/07/2026 16:00
	Harami Cross	15	34	30/07/2026 16:00
	Bullish Engulfing	1H	35	27/07/2026 17:00
	Harami Bullish	30	36	29/07/2026 13:30
	Harami Cross	30	36	29/07/2026 13:30
	Belt Hold Bearish	15	37	30/07/2026 15:15
	Evening Doji Star	1H	38	27/07/2026 14:00
	Falling Three Methods	30	38	28/07/2026 20:30
	Bullish Hammer	30	38	28/07/2026 20:30
	Doji Star Bearish	1H	39	27/07/2026 13:00
	Three Outside Up	30	39	28/07/2026 20:00
	Belt Hold Bullish	5H	40	08/07/2026 09:00
	Belt Hold Bullish	30	40	28/07/2026 19:30
	Bullish Engulfing	30	40	28/07/2026 19:30
	Hanging Man	15	40	30/07/2026 14:30
	Dark Cloud Cover	1D	43	01/06/2026
	Kicking Bearish	30	43	28/07/2026 18:00
	Dragonfly Doji	15	43	30/07/2026 13:45
	Bullish doji Star	15	44	29/07/2026 21:15
	Three Black Crows	15	45	29/07/2026 21:00
	Hanging Man	1M	47	Ags '22
	Three Outside Up	1M	48	Jul '22
	Bullish Engulfing	1M	49	Jun '22
	Three Outside Up	1D	49	20/05/2026
	Three Outside Down	1H	49	22/07/2026 17:00
	Bullish Engulfing	1D	50	19/05/2026
	Belt Hold Bearish	1H	50	22/07/2026 16:00
	Engulfing Bearish	1H	50	22/07/2026 16:00
	Harami Bullish	1M	51	Apr '22
	Harami Cross	1M	51	Apr '22
	Hanging Man	1H	51	22/07/2026 15:00
	Harami Bullish	30	51	28/07/2026 13:30
	Harami Cross	30	51	28/07/2026 13:30
	Morning Doji Star	1M	53	Feb '22
	Dragonfly Doji	30	54	27/07/2026 20:00
	Engulfing Bearish	1M	55	Des '21
	Three Outside Up	1W	56	29/06/2025
	Inverted Hammer	1W	56	29/06/2025
	Shooting Star	1W	56	29/06/2025
	Break Away Bearish	1D	56	11/05/2026
	Engulfing Bearish	1D	56	11/05/2026
	Three Outside Down	30	56	27/07/2026 19:00
	Three Inside Up	1M	57	Okt '21
	Downside Gap Three Methods	1W	57	22/06/2025
	Bullish Engulfing	1W	57	22/06/2025
	Three Outside Down	5H	57	26/06/2026 17:00
	Evening Star	30	57	27/07/2026 18:30
	Engulfing Bearish	30	57	27/07/2026 18:30
	Evening Doji Star	30	57	27/07/2026 18:30
	Belt Hold Bearish	30	57	27/07/2026 18:30
	Harami Bullish	1M	58	Sep '21
	Harami Cross	1M	58	Sep '21
	Deliberation Bearish	30	58	27/07/2026 18:00
	Three Outside Up	5H	59	25/06/2026 21:00
	Three Outside Up	30	59	27/07/2026 17:30
	Bullish doji Star	1W	60	01/06/2025
	Belt Hold Bullish	30	60	27/07/2026 17:00
	Bullish Engulfing	30	60	27/07/2026 17:00
	Doji Star Bearish	15	60	29/07/2026 15:45
	Abandoned Baby Bullish	1H	61	21/07/2026 14:00
	Morning Doji Star	1H	61	21/07/2026 14:00
	Engulfing Bearish	1W	62	18/05/2025
	Inverted Hammer	1D	62	01/05/2026
	Bullish doji Star	1H	62	21/07/2026 13:00
	Belt Hold Bullish	30	62	27/07/2026 15:30
	Harami Cross Bearish	15	62	29/07/2026 15:15
	Deliberation Bearish	1W	63	11/05/2025
	Doji Star Bearish	1W	63	11/05/2025
	Inverted Hammer	1D	64	29/04/2026
	Homing Pigeon	30	64	27/07/2026 14:30
	Belt Hold Bearish	15	64	29/07/2026 14:45
	Bullish Engulfing	5H	65	23/06/2026 19:00
	Belt Hold Bearish	1W	66	20/04/2025
	Engulfing Bearish	1W	66	20/04/2025
	Doji Star Bearish	30	66	27/07/2026 13:30
	Doji Star Bearish	1W	67	13/04/2025
	Three Black Crows	5H	67	23/06/2026 09:00
	Abandoned Baby Bullish	1D	69	20/04/2026
	Belt Hold Bearish	5H	69	22/06/2026 13:00
	Engulfing Bearish	5H	69	22/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TATT

Tuliskan pendapat Anda mengenai Tat Techno

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TATT	12.550	+40	+0,32%
NGVT	73,11	+2,92	+4,16%
iShares iBonds De.	19,99	-0,03	-0,15%
INSG	7,030	+0,220	+3,23%
ALTRAF	77,95	+0,35	+0,45%
LAZ	42,38	+0,43	+1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M