Breaking News

Tutup

Tarczynski (TARP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

122,50 +1,50 +1,24%

20:21:45 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLTRCZN00016

Volume: 311
Bid/Ask: 121,50 / 122,50
Rentang Harian: 120,00 - 122,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TARP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tarczynski dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tarczynski tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	30	1	23/01/2026 19:00
	Harami Cross Bearish	15	1	23/01/2026 19:00
	Dragonfly Doji	5H	2	22/01/2026 22:00
	Dragonfly Doji	1D	3	20/01/2026
	Harami Bullish	1D	3	20/01/2026
	Harami Cross	1D	3	20/01/2026
	Tri-Star Bearish	30	3	23/01/2026 17:00
	Tri-Star Bearish	15	3	23/01/2026 17:15
	Three Inside Down	1D	4	19/01/2026
	Belt Hold Bearish	1D	7	14/01/2026
	Bullish doji Star	1H	7	22/01/2026 22:00
	Dragonfly Doji	1H	7	22/01/2026 22:00
	Dragonfly Doji	30	7	22/01/2026 22:30
	Dragonfly Doji	15	7	22/01/2026 22:30
	Inverted Hammer	1W	8	23/11/2025
	Engulfing Bearish	1H	8	22/01/2026 21:00
	Belt Hold Bullish	30	9	22/01/2026 21:30
	Belt Hold Bullish	15	9	22/01/2026 21:30
	Engulfing Bearish	1M	10	Mar '25
	Gravestone Doji	30	10	22/01/2026 21:00
	Belt Hold Bearish	15	10	22/01/2026 21:15
	Tri-Star Bearish	1H	11	22/01/2026 17:00
	Morning Doji Star	1W	12	26/10/2025
	Belt Hold Bearish	1D	12	07/01/2026
	Bullish doji Star	1W	13	19/10/2025
	Harami Bullish	1W	13	19/10/2025
	Harami Cross	1W	13	19/10/2025
	Tri-Star Bullish	30	13	22/01/2026 18:30
	Tri-Star Bullish	15	14	22/01/2026 18:30
	Three Black Crows	1D	15	30/12/2025
	Inverted Hammer	5H	15	15/01/2026 20:00
	Tri-Star Bullish	1H	15	21/01/2026 22:00
	Tri-Star Bearish	15	15	22/01/2026 17:15
	Dark Cloud Cover	1D	17	23/12/2025
	Homing Pigeon	5H	17	14/01/2026 19:00
	Belt Hold Bearish	5H	18	14/01/2026 14:00
	Tri-Star Bearish	1H	18	21/01/2026 17:00
	Gravestone Doji	1H	19	21/01/2026 15:00
	Tri-Star Bullish	30	19	21/01/2026 22:30
	Harami Cross Bearish	1D	20	18/12/2025
	Tri-Star Bullish	15	20	21/01/2026 22:30
	Dragonfly Bearish	1H	21	20/01/2026 22:00
	Hanging Man	1H	21	20/01/2026 22:00
	Doji Star Bearish	1H	21	20/01/2026 22:00
	Engulfing Bearish	1M	22	Mar '24
	Homing Pigeon	1D	22	16/12/2025
	Three Inside Up	1H	22	20/01/2026 20:00
	Bullish doji Star	30	22	21/01/2026 17:30
	Tri-Star Bullish	15	22	21/01/2026 20:30
	Deliberation Bearish	1M	23	Feb '24
	Doji Star Bearish	1M	23	Feb '24
	Falling Three Methods	1D	23	15/12/2025
	Harami Cross	1H	23	20/01/2026 16:00
	Harami Bullish	1H	23	20/01/2026 16:00
	Belt Hold Bearish	30	23	21/01/2026 15:30
	Tri-Star Bearish	15	24	21/01/2026 15:45
	Belt Hold Bearish	5H	25	09/01/2026 19:00
	Engulfing Bearish	5H	25	09/01/2026 19:00
	Doji Star Bearish	1H	25	19/01/2026 23:00
	Harami Bullish	5H	27	08/01/2026 23:00
	Harami Cross	5H	27	08/01/2026 23:00
	Belt Hold Bearish	30	27	20/01/2026 22:00
	Engulfing Bearish	30	27	20/01/2026 22:00
	Bullish doji Star	1D	28	08/12/2025
	Belt Hold Bullish	5H	29	08/01/2026 13:00
	Belt Hold Bearish	15	29	20/01/2026 22:00
	Engulfing Bearish	15	29	20/01/2026 22:00
	Three Outside Up	1W	30	22/06/2025
	Bullish doji Star	5H	30	07/01/2026 22:00
	Harami Bullish	5H	30	07/01/2026 22:00
	Harami Cross	5H	30	07/01/2026 22:00
	Harami Bullish	1M	31	Jun '23
	Harami Cross	1M	31	Jun '23
	Downside Gap Three Methods	1W	31	15/06/2025
	Bullish Engulfing	1W	31	15/06/2025
	Belt Hold Bearish	1H	31	19/01/2026 15:00
	Engulfing Bearish	1H	31	19/01/2026 15:00
	Belt Hold Bearish	30	31	20/01/2026 15:00
	Engulfing Bearish	30	31	20/01/2026 15:00
	Bullish Hammer	1W	32	08/06/2025
	Engulfing Bearish	1D	32	02/12/2025
	Belt Hold Bearish	5H	32	07/01/2026 12:00
	Bullish doji Star	1D	33	01/12/2025
	Dragonfly Doji	1H	33	16/01/2026 22:00
	Tri-Star Bullish	15	33	20/01/2026 16:00
	Three Line Strike	1D	34	28/11/2025
	Engulfing Bearish	1D	34	28/11/2025
	Belt Hold Bearish	1D	34	28/11/2025
	Tri-Star Bearish	15	34	20/01/2026 15:15
	Tri-Star Bullish	30	36	19/01/2026 20:00
	Bullish Engulfing	5H	37	02/01/2026 12:00
	Three Inside Up	1W	38	27/04/2025
	Homing Pigeon	5H	38	30/12/2025 19:00
	Inverted Hammer	5H	38	30/12/2025 19:00
	Harami Bullish	1M	39	Okt '22
	Harami Bullish	1W	39	20/04/2025
	Harami Cross	1W	39	20/04/2025
	Engulfing Bearish	5H	39	30/12/2025 14:00
	Harami Bullish	30	39	19/01/2026 16:00
	Harami Cross	30	39	19/01/2026 16:00
	Harami Bullish	5H	40	29/12/2025 23:00
	Harami Cross	5H	40	29/12/2025 23:00
	Tri-Star Bullish	15	40	19/01/2026 20:00
	Inverted Hammer	1M	41	Ags '22
	Belt Hold Bullish	1D	41	19/11/2025
	Belt Hold Bearish	30	41	19/01/2026 15:00
	Tri-Star Bearish	15	41	19/01/2026 18:30
	Bullish Hammer	1W	42	30/03/2025
	Belt Hold Bearish	1D	43	17/11/2025
	Tri-Star Bullish	15	43	19/01/2026 16:00
	Doji Star Bearish	1M	45	Apr '22
	Harami Cross	1D	45	13/11/2025
	Belt Hold Bearish	5H	45	23/12/2025 12:00
	Engulfing Bearish	5H	45	23/12/2025 12:00
	Belt Hold Bullish	1H	45	15/01/2026 17:00
	Bullish doji Star	30	45	16/01/2026 21:30
	Harami Bullish	30	45	16/01/2026 21:30
	Harami Cross	30	45	16/01/2026 21:30
	Harami Cross	15	45	19/01/2026 15:30
	Harami Bullish	15	45	19/01/2026 15:30
	Bullish doji Star	15	45	19/01/2026 15:30
	Inverted Hammer	1M	46	Mar '22
	Belt Hold Bullish	5H	46	22/12/2025 21:00
	Bullish Engulfing	5H	46	22/12/2025 21:00
	Belt Hold Bearish	15	46	19/01/2026 15:00
	Dragonfly Doji	5H	47	22/12/2025 16:00
	Tri-Star Bearish	15	47	16/01/2026 23:00
	Three Inside Up	1M	48	Jan '22
	Bullish Engulfing	5H	48	22/12/2025 11:00
	Tri-Star Bullish	1H	48	14/01/2026 23:00
	Tri-Star Bullish	15	48	16/01/2026 22:30
	Harami Bullish	1M	49	Des '21
	Doji Star Bearish	1D	50	05/11/2025
	Bullish Hammer	1W	51	26/01/2025
	Harami Cross Bearish	30	51	16/01/2026 17:00
	Bullish doji Star	15	51	16/01/2026 21:30
	Harami Bullish	15	51	16/01/2026 21:30
	Harami Cross	15	51	16/01/2026 21:30
	Tri-Star Bullish	1H	52	14/01/2026 19:00
	Harami Bullish	1M	53	Ags '21
	Dragonfly Doji	1W	54	05/01/2025
	Tri-Star Bearish	1H	54	14/01/2026 17:00
	Tri-Star Bearish	15	54	16/01/2026 19:45
	Three Outside Up	5H	55	17/12/2025 21:00
	Bullish doji Star	1H	56	13/01/2026 23:00
	Harami Bullish	1H	56	13/01/2026 23:00
	Harami Cross	1H	56	13/01/2026 23:00
	Belt Hold Bullish	30	57	15/01/2026 21:30
	Three Inside Up	1D	59	23/10/2025
	Harami Cross Bearish	15	59	16/01/2026 17:00
	Shooting Star	1M	60	Jan '21
	Doji Star Bearish	1W	60	24/11/2024
	Belt Hold Bullish	5H	60	15/12/2025 19:00
	Tri-Star Bearish	1H	60	13/01/2026 16:00
	Hanging Man	1H	61	13/01/2026 15:00
	Dragonfly Bearish	1H	61	13/01/2026 15:00
	Dragonfly Doji	1H	61	13/01/2026 15:00
	Tri-Star Bullish	1H	62	12/01/2026 23:00
	Belt Hold Bullish	30	62	15/01/2026 17:00
	Engulfing Bearish	1M	63	Okt '20
	Harami Bullish	30	63	15/01/2026 16:00
	Harami Cross	30	63	15/01/2026 16:00
	Engulfing Bearish	30	64	15/01/2026 15:30
	Belt Hold Bearish	30	64	15/01/2026 15:30
	Inverted Hammer	1D	65	15/10/2025
	Belt Hold Bullish	15	66	15/01/2026 21:45
	Inverted Hammer	5H	67	10/12/2025 19:00
	Tri-Star Bullish	30	67	14/01/2026 22:30
	Hanging Man	5H	68	10/12/2025 14:00
	Tri-Star Bearish	30	68	14/01/2026 22:00
	Tri-Star Bearish	15	68	15/01/2026 18:45
	Harami Bullish	5H	69	09/12/2025 23:00
	Harami Cross	5H	69	09/12/2025 23:00
	Tri-Star Bullish	1H	69	12/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TARP

Tuliskan pendapat Anda mengenai Tarczynski

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.919,4	+6,0	+0,09%
Dow Jones	49.118,45	-265,56	-0,54%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,045	-0,131	-0,13%

Emas	4.958,61	+45,21	+0,92%
Perak	100,075	+3,703	+3,84%
Minyak Mentah WTI	60,94	+1,58	+2,66%
Minyak Brent	65,76	+1,70	+2,65%
Gas Alam	5,296	+0,251	+4,98%
Kopi C AS	350,00	+2,30	+0,66%
Gula #11 AS	14,77	-0,19	-1,27%

EUR/USD	1,1749	-0,0001	-0,01%
GBP/USD	1,3552	+0,0059	+0,44%
USD/JPY	158,24	-0,15	-0,09%
AUD/USD	0,6869	+0,0029	+0,42%
EUR/JPY	185,92	-0,20	-0,11%
USD/IDR	16.826,5	-53,5	-0,32%
GBP/JPY	214,43	+0,48	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TARP	122,50	+1,50	+1,24%
	HXL	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M