Breaking News

Tutup

Tapi Fruit Processing Ltd (TAPI)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,50 +1,75 +3,03%

24/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0M7001010

S/N: TAPIFRUIT

Volume: 4.500
Bid/Ask: 55,05 / 60,50
Rentang Harian: 54,90 - 59,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TAPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tapi Fruit Processing Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tapi Fruit Processing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	15/03/2026
	Doji Star Bearish	1D	1	23/03/2026
	Tri-Star Bearish	5H	1	24/03/2026 08:00
	Tri-Star Bullish	1H	1	24/03/2026 15:00
	Tri-Star Bearish	1H	2	24/03/2026 11:00
	Tri-Star Bullish	30	2	24/03/2026 15:30
	Tri-Star Bullish	15	2	24/03/2026 15:30
	Doji Star Bearish	5H	3	20/03/2026 14:00
	Tri-Star Bearish	15	3	24/03/2026 11:45
	Three Outside Up	1M	6	Sep '25
	Harami Bullish	1W	6	08/02/2026
	Harami Cross	1W	6	08/02/2026
	Tri-Star Bullish	1D	6	12/03/2026
	Doji Star Bearish	30	6	20/03/2026 16:30
	Doji Star Bearish	15	6	20/03/2026 16:45
	Engulfing Bearish	1W	7	01/02/2026
	Harami Bullish	1D	8	04/03/2026
	Harami Cross	1D	8	04/03/2026
	Tri-Star Bearish	5H	8	13/03/2026 07:00
	Tri-Star Bearish	1H	8	19/03/2026 14:00
	Tri-Star Bullish	15	8	19/03/2026 16:45
	Tri-Star Bearish	30	9	19/03/2026 14:30
	Tri-Star Bearish	15	9	19/03/2026 14:30
	Tri-Star Bullish	1H	10	18/03/2026 12:00
	Tri-Star Bullish	5H	11	09/03/2026 13:00
	Bullish Engulfing	1W	12	28/12/2025
	Tri-Star Bullish	1H	12	13/03/2026 13:00
	Tri-Star Bullish	15	12	13/03/2026 16:45
	Three Outside Up	1D	13	18/02/2026
	Tri-Star Bearish	1H	13	13/03/2026 11:00
	Bullish doji Star	1W	14	14/12/2025
	Bullish Engulfing	1D	14	17/02/2026
	Bullish doji Star	5H	14	02/03/2026 16:00
	Harami Bullish	5H	14	02/03/2026 16:00
	Harami Cross	5H	14	02/03/2026 16:00
	Tri-Star Bullish	30	14	13/03/2026 13:30
	Tri-Star Bullish	15	14	13/03/2026 13:45
	Bullish Hammer	1W	15	07/12/2025
	Tri-Star Bearish	30	15	13/03/2026 11:30
	Tri-Star Bearish	15	15	13/03/2026 11:45
	Tri-Star Bullish	5H	17	27/02/2026 08:00
	Harami Bullish	1D	18	09/02/2026
	Harami Cross	1D	18	09/02/2026
	Tri-Star Bullish	30	18	09/03/2026 16:30
	Tri-Star Bullish	15	18	09/03/2026 16:45
	Harami Bearish	1W	19	02/11/2025
	Harami Bullish	5H	19	20/02/2026 16:00
	Harami Cross	5H	19	20/02/2026 16:00
	Bullish doji Star	1H	19	02/03/2026 16:00
	Harami Bullish	1H	19	02/03/2026 16:00
	Harami Cross	1H	19	02/03/2026 16:00
	Tri-Star Bearish	15	19	09/03/2026 12:30
	Tri-Star Bearish	1D	22	30/01/2026
	Harami Cross Bearish	5H	22	18/02/2026 09:00
	Tri-Star Bullish	1H	22	27/02/2026 10:00
	Tri-Star Bullish	15	22	02/03/2026 16:45
	Bullish Engulfing	5H	23	17/02/2026 13:00
	Tri-Star Bearish	15	23	02/03/2026 12:45
	Tri-Star Bearish	5H	24	16/02/2026 12:00
	Tri-Star Bullish	30	25	27/02/2026 10:30
	Harami Bullish	1D	26	23/01/2026
	Harami Cross	1D	26	23/01/2026
	Tri-Star Bearish	1H	26	20/02/2026 13:00
	Tri-Star Bullish	15	26	27/02/2026 10:45
	Belt Hold Bullish	1D	29	19/01/2026
	Tri-Star Bearish	30	29	20/02/2026 13:00
	Tri-Star Bearish	15	30	20/02/2026 13:00
	Harami Bullish	1D	32	13/01/2026
	Harami Cross	1D	32	13/01/2026
	Belt Hold Bullish	5H	32	04/02/2026 15:00
	Tri-Star Bullish	5H	33	03/02/2026 14:00
	Tri-Star Bearish	5H	34	30/01/2026 15:00
	Tri-Star Bullish	15	35	16/02/2026 16:45
	Tri-Star Bearish	15	36	16/02/2026 16:30
	Tri-Star Bullish	5H	39	23/01/2026 13:00
	Belt Hold Bullish	1H	39	04/02/2026 16:00
	Belt Hold Bearish	1D	40	01/01/2026
	Tri-Star Bearish	5H	40	22/01/2026 12:00
	Tri-Star Bullish	1H	40	03/02/2026 16:00
	Three Outside Up	1D	41	31/12/2025
	Tri-Star Bullish	5H	41	22/01/2026 07:00
	Tri-Star Bearish	1H	41	30/01/2026 16:00
	Bullish Engulfing	1D	42	30/12/2025
	Dragonfly Doji	1D	43	29/12/2025
	Tri-Star Bullish	5H	43	19/01/2026 14:00
	Belt Hold Bullish	30	43	04/02/2026 16:30
	Tri-Star Bullish	30	45	30/01/2026 16:30
	Bullish doji Star	1D	46	19/12/2025
	Tri-Star Bearish	30	46	30/01/2026 16:00
	Bullish Hammer	1D	47	11/12/2025
	Tri-Star Bullish	15	47	30/01/2026 16:45
	Harami Bullish	5H	48	13/01/2026 13:00
	Harami Cross	5H	48	13/01/2026 13:00
	Tri-Star Bearish	15	48	30/01/2026 16:00
	Tri-Star Bullish	1H	49	22/01/2026 16:00
	Belt Hold Bullish	1D	50	02/12/2025
	Tri-Star Bearish	1H	50	22/01/2026 14:00
	Belt Hold Bullish	5H	51	08/01/2026 13:00
	Harami Cross Bearish	1D	55	30/10/2025
	Belt Hold Bullish	1D	56	29/10/2025
	Tri-Star Bearish	30	57	22/01/2026 14:30
	Tri-Star Bullish	15	58	22/01/2026 16:45
	Tri-Star Bullish	30	59	20/01/2026 16:30
	Tri-Star Bearish	15	59	22/01/2026 14:45
	Doji Star Bearish	5H	60	01/01/2026 06:00
	Tri-Star Bullish	1H	60	12/01/2026 16:00
	Tri-Star Bullish	15	61	20/01/2026 16:45
	Tri-Star Bullish	30	62	19/01/2026 16:00
	Doji Star Bearish	1H	64	12/01/2026 12:00
	Tri-Star Bearish	30	64	16/01/2026 16:30
	Tri-Star Bullish	15	64	19/01/2026 16:00
	Tri-Star Bearish	5H	65	29/12/2025 08:00
	Tri-Star Bearish	15	66	16/01/2026 16:45
	Tri-Star Bullish	1H	68	08/01/2026 15:00
	Tri-Star Bullish	30	68	12/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAPI

Tuliskan pendapat Anda mengenai Tapi Fruit Processing Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TAPI	59,50	+1,75	+3,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M