Breaking News

Tutup

Tapi Fruit Processing Ltd (TAPI)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,80 0,00 0,00%

05/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0M7001010

S/N: TAPIFRUIT

Volume: 750
Bid/Ask: 39,75 / 43,85
Rentang Harian: 41,80 - 41,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TAPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tapi Fruit Processing Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tapi Fruit Processing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1H	1	05/11/2026 14:00
	Tri-Star Bullish	15	2	15/10/2026 16:45
	Belt Hold Bullish	1D	3	24/09/2026
	Tri-Star Bearish	30	3	15/10/2026 16:00
	Tri-Star Bearish	15	3	15/10/2026 16:15
	Belt Hold Bullish	5H	4	24/09/2026 12:00
	Tri-Star Bullish	1W	5	06/09/2026
	Tri-Star Bullish	1H	6	24/09/2026 15:00
	Harami Bullish	1M	7	Apr '26
	Tri-Star Bearish	1W	7	23/08/2026
	Tri-Star Bullish	1D	7	02/09/2026
	Tri-Star Bullish	30	7	24/09/2026 15:30
	Tri-Star Bullish	15	7	24/09/2026 15:45
	Tri-Star Bearish	1D	9	26/08/2026
	Tri-Star Bullish	1H	9	16/09/2026 16:00
	Tri-Star Bearish	1H	10	16/09/2026 14:00
	Tri-Star Bullish	30	10	16/09/2026 16:30
	Tri-Star Bullish	15	10	16/09/2026 16:45
	Tri-Star Bearish	5H	11	26/08/2026 08:00
	Tri-Star Bearish	30	11	16/09/2026 14:00
	Tri-Star Bearish	15	11	16/09/2026 14:15
	Three Outside Up	1M	14	Sep '25
	Tri-Star Bullish	1H	14	31/08/2026 14:00
	Tri-Star Bullish	30	16	31/08/2026 14:00
	Tri-Star Bullish	15	16	31/08/2026 14:00
	Tri-Star Bearish	1W	17	17/05/2026
	Tri-Star Bullish	1H	17	26/08/2026 15:00
	Tri-Star Bearish	15	17	31/08/2026 13:45
	Hanging Man	1W	18	03/05/2026
	Dragonfly Bearish	1W	18	03/05/2026
	Three Outside Up	1D	18	17/06/2026
	Belt Hold Bullish	1D	19	16/06/2026
	Bullish Engulfing	1D	19	16/06/2026
	Deliberation Bearish	5H	19	09/07/2026 15:00
	Doji Star Bearish	5H	19	09/07/2026 15:00
	Tri-Star Bearish	1H	19	26/08/2026 11:00
	Tri-Star Bullish	30	19	26/08/2026 15:30
	Tri-Star Bullish	15	19	26/08/2026 15:30
	Belt Hold Bullish	5H	21	01/07/2026 12:00
	Tri-Star Bearish	30	21	26/08/2026 11:30
	Tri-Star Bearish	15	21	26/08/2026 11:30
	Tri-Star Bearish	5H	24	19/06/2026 10:00
	Bullish Hammer	1W	25	15/03/2026
	Doji Star Bearish	1D	25	07/05/2026
	Hanging Man	1D	27	04/05/2026
	Tri-Star Bullish	1D	28	30/04/2026
	Bullish Engulfing	5H	28	16/06/2026 07:00
	Belt Hold Bullish	5H	28	16/06/2026 07:00
	Tri-Star Bullish	5H	29	15/06/2026 16:00
	Doji Star Bearish	30	29	09/07/2026 16:30
	Tri-Star Bearish	15	29	10/07/2026 14:15
	Harami Bullish	1W	30	08/02/2026
	Harami Cross	1W	30	08/02/2026
	Belt Hold Bullish	1H	30	01/07/2026 12:00
	Engulfing Bearish	1W	31	01/02/2026
	Belt Hold Bullish	1D	31	15/04/2026
	Tri-Star Bullish	5H	31	04/06/2026 15:00
	Tri-Star Bullish	30	32	01/07/2026 12:30
	Belt Hold Bearish	15	32	09/07/2026 12:30
	Engulfing Bearish	15	32	09/07/2026 12:30
	Tri-Star Bearish	1H	33	19/06/2026 13:00
	Tri-Star Bullish	15	34	01/07/2026 12:45
	Tri-Star Bullish	5H	35	18/05/2026 13:00
	Bullish Engulfing	1W	36	28/12/2025
	Harami Cross Bearish	1D	36	30/03/2026
	Tri-Star Bearish	5H	36	18/05/2026 08:00
	Tri-Star Bearish	30	36	19/06/2026 13:30
	Tri-Star Bullish	15	36	24/06/2026 16:45
	Bullish Engulfing	1D	37	24/03/2026
	Bullish doji Star	1W	38	14/12/2025
	Doji Star Bearish	1D	38	23/03/2026
	Bullish Hammer	1W	39	07/12/2025
	Tri-Star Bearish	15	39	19/06/2026 13:30
	Tri-Star Bullish	1H	40	16/06/2026 11:00
	Tri-Star Bullish	1H	42	15/06/2026 16:00
	Harami Bearish	1W	43	02/11/2025
	Tri-Star Bullish	1D	43	12/03/2026
	Tri-Star Bullish	5H	43	30/04/2026 10:00
	Tri-Star Bearish	1H	43	15/06/2026 15:00
	Harami Bullish	1D	45	04/03/2026
	Harami Cross	1D	45	04/03/2026
	Tri-Star Bullish	30	45	15/06/2026 16:30
	Tri-Star Bullish	1H	46	04/06/2026 14:00
	Tri-Star Bearish	30	46	15/06/2026 15:00
	Tri-Star Bullish	15	47	16/06/2026 11:30
	Tri-Star Bearish	5H	48	15/04/2026 10:00
	Tri-Star Bullish	1H	49	01/06/2026 15:00
	Tri-Star Bullish	30	49	04/06/2026 14:00
	Tri-Star Bullish	15	49	15/06/2026 16:45
	Three Outside Up	1D	50	18/02/2026
	Tri-Star Bearish	15	50	15/06/2026 15:15
	Bullish Engulfing	1D	51	17/02/2026
	Tri-Star Bullish	1H	51	27/05/2026 16:00
	Tri-Star Bullish	30	52	01/06/2026 15:00
	Tri-Star Bullish	15	53	04/06/2026 14:00
	Tri-Star Bearish	1H	54	18/05/2026 12:00
	Tri-Star Bullish	30	54	27/05/2026 16:30
	Tri-Star Bearish	15	54	04/06/2026 11:30
	Harami Bullish	1D	55	09/02/2026
	Harami Cross	1D	55	09/02/2026
	Harami Cross Bearish	5H	56	30/03/2026 14:00
	Belt Hold Bullish	5H	57	24/03/2026 13:00
	Bullish Engulfing	5H	57	24/03/2026 13:00
	Tri-Star Bullish	1H	57	06/05/2026 16:00
	Tri-Star Bearish	30	57	18/05/2026 12:30
	Tri-Star Bearish	5H	58	24/03/2026 08:00
	Tri-Star Bearish	1H	58	06/05/2026 11:00
	Tri-Star Bullish	15	58	01/06/2026 14:45
	Tri-Star Bearish	1D	59	30/01/2026
	Doji Star Bearish	5H	60	20/03/2026 14:00
	Tri-Star Bullish	15	60	27/05/2026 16:45
	Tri-Star Bullish	30	61	06/05/2026 16:00
	Tri-Star Bearish	30	62	06/05/2026 11:00
	Tri-Star Bullish	15	62	18/05/2026 16:45
	Harami Bullish	1D	63	23/01/2026
	Harami Cross	1D	63	23/01/2026
	Tri-Star Bearish	15	63	18/05/2026 12:30
	Tri-Star Bullish	1H	64	30/04/2026 12:00
	Tri-Star Bearish	5H	65	13/03/2026 07:00
	Belt Hold Bullish	1D	66	19/01/2026
	Tri-Star Bullish	15	67	06/05/2026 16:15
	Tri-Star Bullish	5H	68	09/03/2026 13:00
	Tri-Star Bearish	15	68	06/05/2026 11:00
	Harami Bullish	1D	69	13/01/2026
	Harami Cross	1D	69	13/01/2026
	Tri-Star Bullish	1H	69	15/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAPI

Tuliskan pendapat Anda mengenai Tapi Fruit Processing Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TAPI	41,80	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M