Breaking News

Tutup

Tapi Fruit Processing Ltd (TAPI)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,00 -2,00 -3,23%

22/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0M7001010

S/N: TAPIFRUIT

Volume: 1.500
Bid/Ask: 61,00 / 66,00
Rentang Harian: 60,00 - 66,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TAPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tapi Fruit Processing Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tapi Fruit Processing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	1	22/01/2026 07:00
	Belt Hold Bullish	1D	2	19/01/2026
	Bullish Engulfing	1W	3	28/12/2025
	Tri-Star Bullish	5H	3	19/01/2026 14:00
	Tri-Star Bullish	30	3	20/01/2026 16:30
	Tri-Star Bullish	15	3	20/01/2026 16:45
	Three Outside Up	1M	4	Sep '25
	Bullish doji Star	1W	5	14/12/2025
	Harami Cross	1D	5	13/01/2026
	Harami Bullish	1D	5	13/01/2026
	Bullish Hammer	1W	6	07/12/2025
	Tri-Star Bullish	30	6	19/01/2026 16:00
	Tri-Star Bullish	15	6	19/01/2026 16:00
	Harami Bullish	5H	8	13/01/2026 13:00
	Harami Cross	5H	8	13/01/2026 13:00
	Tri-Star Bearish	30	8	16/01/2026 16:30
	Tri-Star Bearish	15	8	16/01/2026 16:45
	Harami Bearish	1W	10	02/11/2025
	Belt Hold Bullish	5H	11	08/01/2026 13:00
	Tri-Star Bullish	1H	11	12/01/2026 16:00
	Tri-Star Bullish	30	12	12/01/2026 16:30
	Belt Hold Bearish	1D	13	01/01/2026
	Tri-Star Bullish	15	13	12/01/2026 16:45
	Three Outside Up	1D	14	31/12/2025
	Bullish Engulfing	1D	15	30/12/2025
	Doji Star Bearish	1H	15	12/01/2026 12:00
	Tri-Star Bearish	15	15	12/01/2026 14:45
	Dragonfly Doji	1D	16	29/12/2025
	Bullish doji Star	1D	19	19/12/2025
	Tri-Star Bullish	1H	19	08/01/2026 15:00
	Bullish Hammer	1D	20	11/12/2025
	Doji Star Bearish	5H	20	01/01/2026 06:00
	Tri-Star Bearish	30	20	08/01/2026 16:30
	Bullish doji Star	1H	21	07/01/2026 16:00
	Harami Bullish	1H	21	07/01/2026 16:00
	Harami Cross	1H	21	07/01/2026 16:00
	Tri-Star Bullish	30	21	08/01/2026 15:00
	Tri-Star Bearish	15	22	08/01/2026 16:30
	Belt Hold Bullish	1D	23	02/12/2025
	Harami Bullish	30	23	07/01/2026 16:30
	Harami Cross	30	23	07/01/2026 16:30
	Bullish doji Star	30	23	07/01/2026 16:30
	Tri-Star Bullish	15	23	08/01/2026 15:15
	Tri-Star Bearish	5H	25	29/12/2025 08:00
	Bullish doji Star	15	25	07/01/2026 16:45
	Harami Bullish	15	25	07/01/2026 16:45
	Harami Cross	15	25	07/01/2026 16:45
	Harami Cross	1H	27	02/01/2026 16:00
	Bullish doji Star	1H	27	02/01/2026 16:00
	Harami Bullish	1H	27	02/01/2026 16:00
	Harami Cross Bearish	1D	28	30/10/2025
	Belt Hold Bullish	1D	29	29/10/2025
	Belt Hold Bullish	5H	31	11/12/2025 15:00
	Tri-Star Bullish	30	31	02/01/2026 16:30
	Tri-Star Bearish	30	33	02/01/2026 15:00
	Tri-Star Bearish	15	37	02/01/2026 15:00
	Tri-Star Bullish	5H	38	01/12/2025 15:00
	Tri-Star Bullish	1H	39	29/12/2025 12:00
	Harami Cross Bearish	5H	45	30/10/2025 13:00
	Belt Hold Bullish	5H	46	29/10/2025 12:00
	Bullish Engulfing	5H	46	29/10/2025 12:00
	Belt Hold Bullish	30	47	29/12/2025 16:00
	Belt Hold Bullish	1H	49	11/12/2025 16:00
	Tri-Star Bearish	30	49	29/12/2025 11:00
	Belt Hold Bullish	15	52	29/12/2025 16:00
	Tri-Star Bullish	15	53	29/12/2025 12:00
	Tri-Star Bearish	15	54	29/12/2025 11:00
	Belt Hold Bullish	1H	56	02/12/2025 12:00
	Tri-Star Bullish	1H	58	01/12/2025 15:00
	Tri-Star Bullish	1H	63	07/11/2025 16:00
	Tri-Star Bullish	30	63	10/12/2025 16:00
	Bullish doji Star	15	65	19/12/2025 12:00
	Tri-Star Bearish	1H	67	30/10/2025 15:00
	Tri-Star Bearish	15	67	11/12/2025 16:30
	Belt Hold Bullish	30	68	02/12/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAPI

Tuliskan pendapat Anda mengenai Tapi Fruit Processing Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.920,1	+6,8	+0,10%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,150	+0,050	+0,05%

Emas	4.947,41	+34,01	+0,69%
Perak	97,263	+0,891	+0,92%
Minyak Mentah WTI	59,68	+0,32	+0,54%
Minyak Brent	64,37	0,00	0,00%
Gas Alam	4,886	+0,023	+0,47%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1749	-0,0001	-0,01%
GBP/USD	1,3498	+0,0005	+0,04%
USD/JPY	158,51	+0,12	+0,08%
AUD/USD	0,6846	+0,0006	+0,09%
EUR/JPY	186,23	+0,11	+0,06%
USD/IDR	16.827,0	-53,0	-0,31%
GBP/JPY	213,96	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TAPI	60,00	-2,00	-3,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M