Breaking News

Tutup

Tapi Fruit Processing Ltd (TAPI)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,20 -1,80 -3,16%

27/05 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0M7001010

S/N: TAPIFRUIT

Volume: 750
Bid/Ask: 55,20 / 59,85
Rentang Harian: 55,20 - 55,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TAPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tapi Fruit Processing Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tapi Fruit Processing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Apr '26
	Hanging Man	1W	2	03/05/2026
	Dragonfly Bearish	1W	2	03/05/2026
	Doji Star Bearish	1D	2	07/05/2026
	Tri-Star Bearish	5H	2	18/05/2026 08:00
	Tri-Star Bullish	15	2	18/05/2026 16:45
	Tri-Star Bearish	1H	3	18/05/2026 12:00
	Tri-Star Bearish	30	3	18/05/2026 12:30
	Tri-Star Bearish	15	3	18/05/2026 12:30
	Hanging Man	1D	4	04/05/2026
	Tri-Star Bullish	1D	5	30/04/2026
	Tri-Star Bullish	1H	6	06/05/2026 16:00
	Tri-Star Bearish	1H	7	06/05/2026 11:00
	Tri-Star Bullish	30	7	06/05/2026 16:00
	Tri-Star Bullish	15	7	06/05/2026 16:15
	Three Outside Up	1M	8	Sep '25
	Belt Hold Bullish	1D	8	15/04/2026
	Tri-Star Bearish	30	8	06/05/2026 11:00
	Tri-Star Bearish	15	8	06/05/2026 11:00
	Bullish Hammer	1W	9	15/03/2026
	Tri-Star Bullish	5H	9	30/04/2026 10:00
	Tri-Star Bearish	15	11	04/05/2026 14:45
	Harami Cross Bearish	1D	13	30/03/2026
	Tri-Star Bullish	1H	13	30/04/2026 12:00
	Harami Bullish	1W	14	08/02/2026
	Harami Cross	1W	14	08/02/2026
	Bullish Engulfing	1D	14	24/03/2026
	Tri-Star Bearish	5H	14	15/04/2026 10:00
	Engulfing Bearish	1W	15	01/02/2026
	Doji Star Bearish	1D	15	23/03/2026
	Tri-Star Bullish	15	15	23/04/2026 16:45
	Tri-Star Bearish	30	16	23/04/2026 16:00
	Tri-Star Bearish	15	16	23/04/2026 16:00
	Tri-Star Bullish	1H	18	15/04/2026 15:00
	Bullish Engulfing	1W	20	28/12/2025
	Tri-Star Bullish	1D	20	12/03/2026
	Tri-Star Bullish	30	21	15/04/2026 15:30
	Tri-Star Bullish	15	21	15/04/2026 15:30
	Bullish doji Star	1W	22	14/12/2025
	Harami Bullish	1D	22	04/03/2026
	Harami Cross	1D	22	04/03/2026
	Harami Cross Bearish	5H	22	30/03/2026 14:00
	Tri-Star Bearish	15	22	15/04/2026 12:30
	Bullish Hammer	1W	23	07/12/2025
	Bullish Engulfing	5H	23	24/03/2026 13:00
	Belt Hold Bullish	5H	23	24/03/2026 13:00
	Tri-Star Bearish	5H	24	24/03/2026 08:00
	Doji Star Bearish	5H	26	20/03/2026 14:00
	Harami Bearish	1W	27	02/11/2025
	Three Outside Up	1D	27	18/02/2026
	Bullish Engulfing	1D	28	17/02/2026
	Tri-Star Bearish	5H	31	13/03/2026 07:00
	Tri-Star Bearish	1H	31	30/03/2026 14:00
	Harami Bullish	1D	32	09/02/2026
	Harami Cross	1D	32	09/02/2026
	Tri-Star Bullish	1H	33	24/03/2026 15:00
	Tri-Star Bullish	5H	34	09/03/2026 13:00
	Tri-Star Bearish	1H	34	24/03/2026 11:00
	Tri-Star Bearish	30	34	30/03/2026 14:00
	Tri-Star Bearish	15	34	30/03/2026 14:00
	Tri-Star Bearish	1D	36	30/01/2026
	Bullish doji Star	5H	37	02/03/2026 16:00
	Harami Bullish	5H	37	02/03/2026 16:00
	Harami Cross	5H	37	02/03/2026 16:00
	Tri-Star Bullish	30	37	24/03/2026 15:30
	Tri-Star Bullish	15	37	24/03/2026 15:30
	Tri-Star Bearish	15	38	24/03/2026 11:45
	Harami Bullish	1D	40	23/01/2026
	Harami Cross	1D	40	23/01/2026
	Tri-Star Bullish	5H	40	27/02/2026 08:00
	Tri-Star Bearish	1H	40	19/03/2026 14:00
	Doji Star Bearish	30	41	20/03/2026 16:30
	Doji Star Bearish	15	41	20/03/2026 16:45
	Harami Bullish	5H	42	20/02/2026 16:00
	Harami Cross	5H	42	20/02/2026 16:00
	Tri-Star Bullish	1H	42	18/03/2026 12:00
	Belt Hold Bullish	1D	43	19/01/2026
	Tri-Star Bullish	15	43	19/03/2026 16:45
	Tri-Star Bullish	1H	44	13/03/2026 13:00
	Tri-Star Bearish	30	44	19/03/2026 14:30
	Tri-Star Bearish	15	44	19/03/2026 14:30
	Harami Cross Bearish	5H	45	18/02/2026 09:00
	Tri-Star Bearish	1H	45	13/03/2026 11:00
	Harami Bullish	1D	46	13/01/2026
	Harami Cross	1D	46	13/01/2026
	Bullish Engulfing	5H	46	17/02/2026 13:00
	Tri-Star Bearish	5H	47	16/02/2026 12:00
	Tri-Star Bullish	15	47	13/03/2026 16:45
	Tri-Star Bullish	30	49	13/03/2026 13:30
	Tri-Star Bullish	15	49	13/03/2026 13:45
	Tri-Star Bearish	30	50	13/03/2026 11:30
	Tri-Star Bearish	15	50	13/03/2026 11:45
	Bullish doji Star	1H	51	02/03/2026 16:00
	Harami Bullish	1H	51	02/03/2026 16:00
	Harami Cross	1H	51	02/03/2026 16:00
	Tri-Star Bullish	30	53	09/03/2026 16:30
	Tri-Star Bullish	15	53	09/03/2026 16:45
	Belt Hold Bearish	1D	54	01/01/2026
	Tri-Star Bullish	1H	54	27/02/2026 10:00
	Tri-Star Bearish	15	54	09/03/2026 12:30
	Three Outside Up	1D	55	31/12/2025
	Belt Hold Bullish	5H	55	04/02/2026 15:00
	Bullish Engulfing	1D	56	30/12/2025
	Tri-Star Bullish	5H	56	03/02/2026 14:00
	Dragonfly Doji	1D	57	29/12/2025
	Tri-Star Bearish	5H	57	30/01/2026 15:00
	Tri-Star Bullish	15	57	02/03/2026 16:45
	Tri-Star Bearish	1H	58	20/02/2026 13:00
	Tri-Star Bearish	15	58	02/03/2026 12:45
	Bullish doji Star	1D	60	19/12/2025
	Tri-Star Bullish	30	60	27/02/2026 10:30
	Bullish Hammer	1D	61	11/12/2025
	Tri-Star Bullish	15	61	27/02/2026 10:45
	Tri-Star Bullish	5H	62	23/01/2026 13:00
	Tri-Star Bearish	5H	63	22/01/2026 12:00
	Belt Hold Bullish	1D	64	02/12/2025
	Tri-Star Bullish	5H	64	22/01/2026 07:00
	Tri-Star Bearish	30	64	20/02/2026 13:00
	Tri-Star Bearish	15	65	20/02/2026 13:00
	Tri-Star Bullish	5H	66	19/01/2026 14:00
	Harami Cross Bearish	1D	69	30/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAPI

Tuliskan pendapat Anda mengenai Tapi Fruit Processing Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.571,8	+8,0	+0,11%
Dow Jones	50.669,77	+25,49	+0,05%
Hang Seng	25.006,16	-322,07	-1,27%
Indeks Dolar AS	98,96	-0,19	-0,20%

Emas	4.523,87	-8,53	-0,19%
Perak	76,060	+0,148	+0,19%
Minyak Mentah WTI	88,43	-0,47	-0,53%
Minyak Brent	92,40	+0,15	+0,16%
Gas Alam	3,294	-0,010	-0,30%
Kopi C AS	273,90	+4,05	+1,50%
Gula #11 AS	13,92	-0,22	-1,56%

EUR/USD	1,1651	+0,0001	+0,01%
GBP/USD	1,3445	-0,0001	-0,01%
USD/JPY	159,24	0,00	0,00%
AUD/USD	0,7164	-0,0001	-0,01%
EUR/JPY	185,54	+0,04	+0,02%
USD/IDR	17.772,9	+12,1	+0,07%
GBP/JPY	214,09	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TAPI	55,20	-1,80	-3,16%
	GSMF	101	-3	-2,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2,640.00	+10.92%	211.82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3,110	-1.27%	182.39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660.00	-13.16%	203.24M