Breaking News

Tutup

Tantalizers PLC (TANTALI)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,88 -0,02 -0,51%

15/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTANTALIZE1

Volume: 3.948.791
Bid/Ask: 3,70 / 3,88
Rentang Harian: 3,55 - 3,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TANTALI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tantalizers PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tantalizers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	14/09/2026
	Doji Star Bearish	1D	1	14/09/2026
	Gravestone Doji	1D	1	14/09/2026
	Three Outside Up	1D	2	11/09/2026
	Bullish doji Star	1W	3	23/08/2026
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Downside Gap Three Methods	1D	3	10/09/2026
	Belt Hold Bullish	1D	3	10/09/2026
	Bullish Engulfing	1D	3	10/09/2026
	Bullish doji Star	1D	4	09/09/2026
	Engulfing Bearish	1W	6	02/08/2026
	Evening Doji Star	1W	6	02/08/2026
	Evening Star	1W	6	02/08/2026
	Bullish Hammer	1H	6	15/09/2026 15:00
	Deliberation Bearish	1W	7	26/07/2026
	Doji Star Bearish	1W	7	26/07/2026
	Dragonfly Doji	1H	7	14/09/2026 21:00
	Bullish doji Star	30	7	15/09/2026 18:00
	Dragonfly Doji	30	7	15/09/2026 18:00
	Three Outside Up	1M	8	Jan '26
	Harami Bullish	1D	8	03/09/2026
	Harami Cross	1D	8	03/09/2026
	Belt Hold Bearish	30	8	15/09/2026 17:30
	Bullish Engulfing	1M	9	Des '25
	Three Outside Up	1W	9	12/07/2026
	Harami Cross Bearish	1D	9	02/09/2026
	Bullish Engulfing	1W	10	05/07/2026
	Bullish Engulfing	1D	10	01/09/2026
	Three Inside Up	1H	10	14/09/2026 18:00
	Harami Bullish	1M	11	Okt '25
	Harami Bullish	1H	11	14/09/2026 17:00
	Harami Cross	1H	11	14/09/2026 17:00
	Belt Hold Bearish	1H	12	14/09/2026 16:00
	Engulfing Bearish	1H	12	14/09/2026 16:00
	Belt Hold Bearish	30	12	15/09/2026 15:30
	Bullish Hammer	30	12	15/09/2026 15:30
	Tri-Star Bullish	15	12	15/09/2026 18:45
	Inverted Hammer	5H	13	07/09/2026 20:00
	Belt Hold Bullish	30	13	14/09/2026 21:30
	Harami Cross	1W	14	07/06/2026
	Doji Star Bearish	1H	14	11/09/2026 21:00
	Dragonfly Doji	30	14	14/09/2026 21:00
	Dragonfly Doji	15	14	15/09/2026 18:15
	Harami Bullish	1D	15	24/08/2026
	Harami Cross	1D	15	24/08/2026
	Harami Bullish	5H	15	04/09/2026 17:00
	Harami Cross	5H	15	04/09/2026 17:00
	Harami Bullish	15	16	15/09/2026 17:45
	Harami Cross	15	16	15/09/2026 17:45
	Engulfing Bearish	15	17	15/09/2026 17:30
	Belt Hold Bearish	15	17	15/09/2026 17:30
	Belt Hold Bullish	30	18	14/09/2026 19:00
	Inverted Hammer	30	18	14/09/2026 19:00
	Engulfing Bearish	1H	19	11/09/2026 16:00
	Doji Star Bearish	5H	22	01/09/2026 19:00
	Harami Bullish	30	22	14/09/2026 17:00
	Harami Cross	30	22	14/09/2026 17:00
	Dragonfly Doji	1D	23	12/08/2026
	Inverted Hammer	1D	24	11/08/2026
	Harami Cross Bearish	30	24	14/09/2026 16:00
	Dragonfly Bearish	30	24	14/09/2026 16:00
	Doji Star Bearish	30	24	14/09/2026 16:00
	Belt Hold Bearish	30	24	14/09/2026 16:00
	Harami Bullish	1W	25	22/03/2026
	Harami Cross	1W	25	22/03/2026
	Engulfing Bearish	1D	25	10/08/2026
	Belt Hold Bearish	15	25	15/09/2026 15:30
	Engulfing Bearish	15	25	15/09/2026 15:30
	Doji Star Bearish	30	27	11/09/2026 21:00
	Bullish Hammer	1D	28	05/08/2026
	Harami Cross Bearish	5H	28	27/08/2026 19:00
	Doji Star Bearish	5H	28	27/08/2026 19:00
	Bullish doji Star	1D	29	04/08/2026
	Harami Cross Bearish	1D	33	29/07/2026
	Belt Hold Bearish	15	34	14/09/2026 19:30
	Deliberation Bearish	1D	35	27/07/2026
	Doji Star Bearish	1D	35	27/07/2026
	Doji Star Bearish	15	35	14/09/2026 19:15
	Deliberation Bearish	1D	36	24/07/2026
	Doji Star Bearish	1D	36	24/07/2026
	Hanging Man	1D	36	24/07/2026
	Dragonfly Bearish	1D	36	24/07/2026
	Belt Hold Bullish	15	36	14/09/2026 19:00
	Inverted Hammer	15	36	14/09/2026 19:00
	Evening Doji Star	1W	37	28/12/2025
	Belt Hold Bullish	5H	37	20/08/2026 17:00
	Belt Hold Bullish	15	37	14/09/2026 18:45
	Three Outside Up	15	37	14/09/2026 18:45
	Doji Star Bearish	1W	38	21/12/2025
	Three Inside Up	1D	38	22/07/2026
	Engulfing Bearish	5H	38	20/08/2026 12:00
	Bullish Hammer	1H	38	08/09/2026 18:00
	Belt Hold Bullish	15	38	14/09/2026 18:30
	Bullish Engulfing	15	38	14/09/2026 18:30
	Harami Bullish	1D	39	21/07/2026
	Harami Cross	1D	39	21/07/2026
	Homing Pigeon	1H	39	08/09/2026 17:00
	Three Inside Up	30	39	10/09/2026 21:30
	Harami Cross Bearish	1D	40	20/07/2026
	Harami Bullish	30	40	10/09/2026 21:00
	Harami Cross	30	40	10/09/2026 21:00
	Deliberation Bearish	5H	41	19/08/2026 11:00
	Engulfing Bearish	1W	42	23/11/2025
	Belt Hold Bullish	1D	43	15/07/2026
	Inverted Hammer	5H	43	18/08/2026 15:00
	Engulfing Bearish	1W	45	02/11/2025
	Engulfing Bearish	5H	45	17/08/2026 14:00
	On Neck Bearish	1H	45	07/09/2026 18:00
	Harami Bullish	1H	45	07/09/2026 18:00
	Harami Cross	1H	45	07/09/2026 18:00
	Bullish Engulfing	1W	46	26/10/2025
	Harami Bullish	1D	47	09/07/2026
	Harami Cross	1D	47	09/07/2026
	Engulfing Bearish	1D	48	08/07/2026
	Upside Gap Three Methods	1D	48	08/07/2026
	Inverted Hammer	5H	48	14/08/2026 11:00
	Dragonfly Doji	1H	48	07/09/2026 15:00
	Belt Hold Bearish	15	48	14/09/2026 16:00
	Engulfing Bearish	15	48	14/09/2026 16:00
	Deliberation Bearish	1D	49	07/07/2026
	Doji Star Bearish	1D	49	07/07/2026
	Bullish doji Star	5H	49	13/08/2026 20:00
	Harami Bullish	5H	49	13/08/2026 20:00
	Harami Cross	5H	49	13/08/2026 20:00
	Stick Sandwich	30	49	10/09/2026 16:30
	Belt Hold Bearish	30	49	10/09/2026 16:30
	Engulfing Bearish	30	49	10/09/2026 16:30
	Belt Hold Bearish	15	50	14/09/2026 15:30
	Engulfing Bearish	15	50	14/09/2026 15:30
	Dragonfly Doji	1H	53	04/09/2026 17:00
	Bullish doji Star	1D	54	30/06/2026
	Harami Bullish	1D	54	30/06/2026
	Harami Cross	1D	54	30/06/2026
	Bullish doji Star	1D	56	26/06/2026
	Stick Sandwich	1D	57	25/06/2026
	Stick Sandwich	1H	57	03/09/2026 20:00
	Belt Hold Bearish	30	57	09/09/2026 19:00
	Engulfing Bearish	30	57	09/09/2026 19:00
	Three Stars in the South	1H	59	03/09/2026 18:00
	Bullish Engulfing	1D	61	19/06/2026
	Three Inside Up	1D	61	19/06/2026
	Bullish doji Star	5H	61	05/08/2026 17:00
	Harami Cross	5H	61	05/08/2026 17:00
	Harami Cross	1D	62	18/06/2026
	Harami Bullish	1D	62	18/06/2026
	Bullish doji Star	1D	62	18/06/2026
	Doji Star Bearish	5H	62	05/08/2026 12:00
	Belt Hold Bullish	1H	62	03/09/2026 15:00
	Bullish doji Star	1D	63	17/06/2026
	Belt Hold Bullish	5H	63	04/08/2026 21:00
	Abandoned Baby Bullish	1H	63	02/09/2026 21:00
	Harami Bullish	30	63	09/09/2026 16:00
	Harami Cross	30	63	09/09/2026 16:00
	Dragonfly Doji	1H	64	02/09/2026 20:00
	Engulfing Bearish	30	64	09/09/2026 15:30
	Engulfing Bearish	15	64	11/09/2026 18:30
	Bullish doji Star	30	65	08/09/2026 21:30
	Belt Hold Bearish	30	66	08/09/2026 21:00
	Engulfing Bearish	30	66	08/09/2026 21:00
	Three Inside Up	1H	67	02/09/2026 17:00
	Harami Bullish	1H	68	02/09/2026 16:00
	Harami Cross	1H	68	02/09/2026 16:00
	Deliberation Bearish	1D	69	08/06/2026
	Doji Star Bearish	1D	69	08/06/2026
	Belt Hold Bearish	1H	69	02/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TANTALI

Tuliskan pendapat Anda mengenai Tantalizers PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.586,3	-33,7	-0,44%
Dow Jones	52.001,65	-419,55	-0,80%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,365	+0,259	+0,26%

Emas	4.344,65	-7,25	-0,17%
Perak	64,250	+0,112	+0,17%
Minyak Mentah WTI	106,02	+4,63	+4,57%
Minyak Brent	108,82	+3,14	+2,97%
Gas Alam	2,928	+0,032	+1,10%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3476	-0,0025	-0,19%
USD/JPY	155,15	+0,82	+0,53%
AUD/USD	0,7131	-0,0009	-0,13%
EUR/JPY	179,05	+0,89	+0,50%
USD/IDR	17.679,5	+39,5	+0,22%
GBP/JPY	209,09	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TANTALI	3,88	-0,02	-0,51%
	2485	448,0	-1,0	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M