Breaking News

Tutup

Tantalizers PLC (TANTALI)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,01 -0,08 -1,96%

21/08 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTANTALIZE1

Volume: 5.425.176
Bid/Ask: 4,02 / 4,11
Rentang Harian: 3,91 - 4,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TANTALI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tantalizers PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tantalizers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	02/08/2026
	Evening Doji Star	1W	2	02/08/2026
	Evening Star	1W	2	02/08/2026
	Belt Hold Bullish	5H	2	20/08/2026 17:00
	Deliberation Bearish	1W	3	26/07/2026
	Doji Star Bearish	1W	3	26/07/2026
	Engulfing Bearish	5H	3	20/08/2026 12:00
	Three Outside Up	1W	5	12/07/2026
	Bullish Engulfing	1W	6	05/07/2026
	Deliberation Bearish	5H	6	19/08/2026 11:00
	Hanging Man	30	6	21/08/2026 18:30
	Dragonfly Bearish	30	6	21/08/2026 18:30
	Three Outside Up	1M	7	Jan '26
	Dragonfly Doji	1D	7	12/08/2026
	Bullish Engulfing	1M	8	Des '25
	Inverted Hammer	1D	8	11/08/2026
	Inverted Hammer	5H	8	18/08/2026 15:00
	Deliberation Bearish	30	8	21/08/2026 17:30
	Engulfing Bearish	1D	9	10/08/2026
	Belt Hold Bearish	15	9	21/08/2026 19:30
	Harami Bullish	1M	10	Okt '25
	Harami Cross	1W	10	07/06/2026
	Engulfing Bearish	5H	10	17/08/2026 14:00
	Belt Hold Bullish	1H	11	20/08/2026 17:00
	Tri-Star Bearish	15	11	21/08/2026 19:00
	Bullish Hammer	1D	12	05/08/2026
	Engulfing Bearish	1H	12	20/08/2026 16:00
	Evening Doji Star	1H	12	20/08/2026 16:00
	Evening Star	1H	12	20/08/2026 16:00
	Hanging Man	15	12	21/08/2026 18:45
	Dragonfly Bearish	15	12	21/08/2026 18:45
	Bullish doji Star	1D	13	04/08/2026
	Inverted Hammer	5H	13	14/08/2026 11:00
	Doji Star Bearish	1H	13	20/08/2026 15:00
	Three Outside Up	1H	13	20/08/2026 15:00
	Bullish doji Star	5H	14	13/08/2026 20:00
	Harami Bullish	5H	14	13/08/2026 20:00
	Harami Cross	5H	14	13/08/2026 20:00
	Bullish Engulfing	1H	14	19/08/2026 21:00
	Hanging Man	15	15	21/08/2026 18:00
	Dragonfly Bearish	15	15	21/08/2026 18:00
	Dragonfly Bearish	15	16	21/08/2026 17:45
	Hanging Man	15	16	21/08/2026 17:45
	Harami Cross Bearish	1D	17	29/07/2026
	Hanging Man	15	17	21/08/2026 17:30
	Dragonfly Bearish	15	17	21/08/2026 17:30
	Doji Star Bearish	30	18	20/08/2026 19:00
	Belt Hold Bearish	15	18	21/08/2026 17:15
	Dark Cloud Cover	15	18	21/08/2026 17:15
	Deliberation Bearish	1D	19	27/07/2026
	Doji Star Bearish	1D	19	27/07/2026
	Dragonfly Bearish	1D	20	24/07/2026
	Doji Star Bearish	1D	20	24/07/2026
	Hanging Man	1D	20	24/07/2026
	Deliberation Bearish	1D	20	24/07/2026
	Harami Bullish	1W	21	22/03/2026
	Harami Cross	1W	21	22/03/2026
	Doji Star Bearish	1H	21	18/08/2026 21:00
	Abandoned Baby Bullish	15	21	21/08/2026 16:30
	Three Inside Up	1D	22	22/07/2026
	Three Inside Up	1H	22	18/08/2026 20:00
	Belt Hold Bullish	30	22	20/08/2026 17:00
	Harami Cross	1D	23	21/07/2026
	Harami Bullish	1D	23	21/07/2026
	Harami Cross Bearish	1D	24	20/07/2026
	Engulfing Bearish	30	24	20/08/2026 16:00
	Evening Doji Star	30	24	20/08/2026 16:00
	Evening Star	30	24	20/08/2026 16:00
	Bullish Engulfing	15	24	21/08/2026 15:45
	Doji Star Bearish	30	25	20/08/2026 15:30
	Bullish doji Star	5H	26	05/08/2026 17:00
	Harami Cross	5H	26	05/08/2026 17:00
	Belt Hold Bullish	1D	27	15/07/2026
	Doji Star Bearish	5H	27	05/08/2026 12:00
	Bullish Engulfing	1H	27	18/08/2026 15:00
	Belt Hold Bullish	5H	28	04/08/2026 21:00
	Harami Bullish	1D	31	09/07/2026
	Harami Cross	1D	31	09/07/2026
	Engulfing Bearish	1D	32	08/07/2026
	Upside Gap Three Methods	1D	32	08/07/2026
	Dragonfly Doji	30	32	19/08/2026 18:30
	Evening Doji Star	1W	33	28/12/2025
	Deliberation Bearish	1D	33	07/07/2026
	Doji Star Bearish	1D	33	07/07/2026
	Three Inside Up	30	33	19/08/2026 18:00
	Doji Star Bearish	1W	34	21/12/2025
	Engulfing Bearish	1H	34	17/08/2026 15:00
	Harami Bullish	30	34	19/08/2026 17:30
	Harami Cross	30	34	19/08/2026 17:30
	Tri-Star Bearish	15	35	20/08/2026 19:30
	Deliberation Bearish	1H	36	14/08/2026 20:00
	Bullish Engulfing	5H	37	30/07/2026 11:00
	Deliberation Bearish	15	37	20/08/2026 19:00
	Doji Star Bearish	15	37	20/08/2026 19:00
	Engulfing Bearish	1W	38	23/11/2025
	Harami Cross	1D	38	30/06/2026
	Harami Bullish	1D	38	30/06/2026
	Bullish doji Star	1D	38	30/06/2026
	Bullish Hammer	1H	38	14/08/2026 18:00
	Three Inside Up	15	39	20/08/2026 18:30
	Bullish doji Star	1D	40	26/06/2026
	Bullish doji Star	1H	40	14/08/2026 16:00
	Belt Hold Bearish	30	40	18/08/2026 21:00
	Harami Bullish	15	40	20/08/2026 18:15
	Harami Cross	15	40	20/08/2026 18:15
	Engulfing Bearish	1W	41	02/11/2025
	Stick Sandwich	1D	41	25/06/2026
	Dark Cloud Cover	1H	41	14/08/2026 15:00
	Inverted Hammer	1H	41	14/08/2026 15:00
	Bullish Engulfing	1W	42	26/10/2025
	Belt Hold Bullish	1H	42	13/08/2026 21:00
	Doji Star Bearish	5H	43	27/07/2026 13:00
	Three Inside Up	5H	44	24/07/2026 20:00
	Three Inside Up	30	44	18/08/2026 19:00
	Bullish Engulfing	1D	45	19/06/2026
	Three Inside Up	1D	45	19/06/2026
	Harami Bullish	5H	45	24/07/2026 15:00
	Harami Cross	5H	45	24/07/2026 15:00
	Harami Bullish	30	45	18/08/2026 18:30
	Harami Cross	30	45	18/08/2026 18:30
	Belt Hold Bullish	15	45	20/08/2026 17:00
	Inverted Hammer	15	45	20/08/2026 17:00
	Bullish doji Star	1D	46	18/06/2026
	Harami Bullish	1D	46	18/06/2026
	Harami Cross	1D	46	18/06/2026
	Three Outside Down	1H	46	13/08/2026 17:00
	Bullish doji Star	1D	47	17/06/2026
	Engulfing Bearish	1H	47	13/08/2026 16:00
	Bullish doji Star	30	48	18/08/2026 17:00
	Harami Cross	30	48	18/08/2026 17:00
	Harami Bullish	15	48	20/08/2026 16:15
	Harami Cross	15	48	20/08/2026 16:15
	Belt Hold Bearish	5H	49	22/07/2026 13:00
	Three Inside Up	5H	51	21/07/2026 12:00
	Doji Star Bearish	15	51	20/08/2026 15:30
	Dragonfly Bearish	15	51	20/08/2026 15:30
	Harami Bullish	5H	52	20/07/2026 21:00
	Harami Cross	5H	52	20/07/2026 21:00
	Homing Pigeon	30	52	17/08/2026 21:30
	Deliberation Bearish	1D	53	08/06/2026
	Doji Star Bearish	1D	53	08/06/2026
	Falling Three Methods	1H	53	12/08/2026 17:00
	Harami Bullish	1D	55	04/06/2026
	Harami Cross	1D	55	04/06/2026
	Three Inside Up	5H	55	17/07/2026 18:00
	Bullish Engulfing	1H	55	12/08/2026 15:00
	Engulfing Bearish	5H	57	16/07/2026 17:00
	Three Black Crows	1H	59	11/08/2026 18:00
	Belt Hold Bullish	15	61	19/08/2026 19:30
	Bullish doji Star	5H	62	14/07/2026 20:00
	Inverted Hammer	30	64	17/08/2026 15:30
	Engulfing Bearish	30	64	17/08/2026 15:30
	Belt Hold Bullish	15	64	19/08/2026 18:45
	Bullish doji Star	5H	65	13/07/2026 14:00
	Tri-Star Bearish	15	65	19/08/2026 18:30
	Bullish Engulfing	1D	66	18/05/2026
	Doji Star Bearish	30	66	14/08/2026 21:00
	Hanging Man	30	66	14/08/2026 21:00
	Dragonfly Bearish	30	66	14/08/2026 21:00
	Dragonfly Doji	30	66	14/08/2026 21:00
	Dragonfly Doji	15	66	19/08/2026 18:15
	Hanging Man	15	66	19/08/2026 18:15
	Dragonfly Bearish	15	66	19/08/2026 18:15
	Harami Bullish	1H	67	10/08/2026 17:00
	Harami Cross	1H	67	10/08/2026 17:00
	Bullish doji Star	15	67	19/08/2026 18:00
	Harami Bullish	15	67	19/08/2026 18:00
	Harami Cross	15	67	19/08/2026 18:00
	Three Outside Up	1D	68	14/05/2026
	Tri-Star Bullish	15	69	19/08/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TANTALI

Tuliskan pendapat Anda mengenai Tantalizers PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TANTALI	4,01	-0,08	-1,96%
	Global X Humanoid.	43,12	-0,68	-1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8.33%	45.53M
Transcoal Pacific	2.320	-7,94%	5,37M