Breaking News

Tutup

Tande Co Ltd (600665)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,58 -0,05 -1,38%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000009W7

Volume: 10.877.796
Bid/Ask: 3,57 / 3,58
Rentang Harian: 3,57 - 3,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600665

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tande Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tande Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	2	Des '25
	Three Outside Up	1W	2	25/01/2026
	Harami Bearish	1D	2	10/02/2026
	Harami Bullish	30	2	12/02/2026 12:30
	Harami Cross	30	2	12/02/2026 12:30
	Bullish Engulfing	1W	3	18/01/2026
	Engulfing Bearish	1M	5	Sep '25
	Three Inside Up	1D	6	04/02/2026
	Doji Star Bearish	1H	7	11/02/2026 10:00
	Harami Cross	5H	8	06/02/2026 12:00
	Harami Bullish	5H	8	06/02/2026 12:00
	Bullish Engulfing	1H	8	11/02/2026 09:00
	Morning Doji Star	1M	9	Mei '25
	Doji Star Bearish	1D	9	30/01/2026
	Doji Star Bearish	15	9	12/02/2026 10:00
	Bullish doji Star	1M	10	Apr '25
	Harami Bearish	1W	10	30/11/2025
	Harami Cross Bearish	1W	10	30/11/2025
	Harami Cross Bearish	5H	10	05/02/2026 11:00
	Three Black Crows	1D	12	27/01/2026
	Doji Star Bearish	30	12	11/02/2026 10:00
	Deliberation Bearish	30	12	11/02/2026 10:00
	Harami Bearish	1D	14	23/01/2026
	Three Outside Up	1H	15	09/02/2026 13:00
	Hanging Man	1M	16	Okt '24
	Hanging Man	1D	16	21/01/2026
	Three White Soldiers	1D	16	21/01/2026
	Abandoned Baby Bullish	1H	16	09/02/2026 12:00
	Bullish Engulfing	15	16	11/02/2026 13:45
	Bullish Hammer	15	16	11/02/2026 13:45
	Dragonfly Doji	15	17	11/02/2026 13:30
	Dragonfly Bearish	15	17	11/02/2026 13:30
	Hanging Man	15	17	11/02/2026 13:30
	Engulfing Bearish	1H	18	09/02/2026 09:00
	Doji Star Bearish	15	18	11/02/2026 13:15
	Hanging Man	15	18	11/02/2026 13:15
	Dragonfly Bearish	15	18	11/02/2026 13:15
	Engulfing Bearish	1D	19	16/01/2026
	Engulfing Bearish	5H	19	30/01/2026 05:00
	Evening Doji Star	5H	19	30/01/2026 05:00
	Harami Cross Bearish	30	19	10/02/2026 12:00
	Falling Three Methods	1W	20	21/09/2025
	Doji Star Bearish	5H	20	29/01/2026 09:00
	Deliberation Bearish	5H	20	29/01/2026 09:00
	Dragonfly Doji	15	20	11/02/2026 12:45
	Harami Cross	1M	21	Mei '24
	Harami Bullish	1H	21	06/02/2026 12:00
	Harami Cross	1H	21	06/02/2026 12:00
	Bullish Engulfing	1W	22	07/09/2025
	On Neck Bearish	15	22	11/02/2026 12:15
	Bullish doji Star	15	22	11/02/2026 12:15
	Dragonfly Doji	15	22	11/02/2026 12:15
	Harami Bullish	15	22	11/02/2026 12:15
	Harami Cross	15	22	11/02/2026 12:15
	Harami Bullish	1M	23	Mar '24
	Bullish doji Star	1H	23	06/02/2026 09:00
	Harami Bullish	1H	23	06/02/2026 09:00
	Harami Cross	1H	23	06/02/2026 09:00
	Engulfing Bearish	1W	24	24/08/2025
	Bullish Engulfing	1D	25	08/01/2026
	Belt Hold Bearish	30	25	09/02/2026 13:00
	Harami Bullish	15	25	11/02/2026 10:00
	Harami Cross	15	25	11/02/2026 10:00
	Three Outside Up	30	26	09/02/2026 12:30
	Belt Hold Bearish	15	26	11/02/2026 09:45
	Belt Hold Bullish	30	27	09/02/2026 12:00
	Bullish Engulfing	30	27	09/02/2026 12:00
	Three Black Crows	1M	28	Okt '23
	Harami Cross Bearish	1H	28	05/02/2026 09:00
	Harami Cross	1W	29	20/07/2025
	Engulfing Bearish	30	30	09/02/2026 09:00
	Belt Hold Bearish	1W	32	29/06/2025
	Bullish Engulfing	15	32	10/02/2026 13:45
	Morning Doji Star	15	32	10/02/2026 13:45
	Three Inside Up	15	32	10/02/2026 13:45
	Engulfing Bearish	1M	33	Mei '23
	Harami Cross	15	33	10/02/2026 13:30
	Bullish doji Star	15	33	10/02/2026 13:30
	Harami Bullish	15	33	10/02/2026 13:30
	Hanging Man	5H	34	20/01/2026 10:00
	Doji Star Bearish	1W	35	08/06/2025
	Belt Hold Bearish	1D	36	22/12/2025
	Harami Bullish	1H	36	03/02/2026 12:00
	Harami Cross	1H	36	03/02/2026 12:00
	Belt Hold Bearish	30	36	06/02/2026 10:00
	Dark Cloud Cover	30	36	06/02/2026 10:00
	Belt Hold Bullish	15	36	10/02/2026 12:45
	Harami Bullish	15	37	10/02/2026 12:30
	Harami Cross	15	37	10/02/2026 12:30
	Shooting Star	1W	38	18/05/2025
	Harami Bullish	5H	38	16/01/2026 11:00
	Harami Cross	5H	38	16/01/2026 11:00
	Doji Star Bearish	1H	38	03/02/2026 09:00
	Belt Hold Bearish	15	38	10/02/2026 12:15
	Bullish Engulfing	1M	39	Nov '22
	Engulfing Bearish	5H	39	16/01/2026 06:00
	Three Outside Down	1D	42	12/12/2025
	Harami Cross Bearish	15	42	10/02/2026 09:45
	Engulfing Bearish	1D	43	11/12/2025
	Engulfing Bearish	5H	44	13/01/2026 13:00
	Stick Sandwich	5H	44	13/01/2026 13:00
	Engulfing Bearish	1H	44	02/02/2026 08:00
	Upside Gap Three Methods	1H	44	02/02/2026 08:00
	Three Outside Up	1H	45	30/01/2026 13:00
	Abandoned Baby Bullish	1H	46	30/01/2026 12:00
	Bullish Engulfing	1H	46	30/01/2026 12:00
	Morning Doji Star	1H	46	30/01/2026 12:00
	Three Inside Up	1H	46	30/01/2026 12:00
	Harami Cross	15	46	10/02/2026 08:45
	Dragonfly Doji	15	46	10/02/2026 08:45
	Harami Bullish	15	46	10/02/2026 08:45
	Bullish doji Star	15	46	10/02/2026 08:45
	Three Inside Up	1W	47	16/03/2025
	Bullish doji Star	1H	47	30/01/2026 10:00
	Dragonfly Doji	1H	47	30/01/2026 10:00
	Harami Bullish	1H	47	30/01/2026 10:00
	Harami Cross	1H	47	30/01/2026 10:00
	Three Outside Up	30	47	05/02/2026 08:30
	Harami Bullish	1W	48	09/03/2025
	Three Inside Up	30	48	04/02/2026 13:30
	Bullish Engulfing	30	48	04/02/2026 13:30
	Three Outside Up	15	48	09/02/2026 13:45
	Three Outside Up	1M	49	Jan '22
	Harami Bullish	30	49	04/02/2026 13:00
	Harami Cross	30	49	04/02/2026 13:00
	Three Inside Up	15	49	09/02/2026 13:30
	Bullish Engulfing	1M	50	Des '21
	Three Outside Up	5H	50	08/01/2026 13:00
	Belt Hold Bearish	30	50	04/02/2026 12:30
	Harami Bullish	15	50	09/02/2026 13:15
	Harami Cross	15	50	09/02/2026 13:15
	Belt Hold Bearish	15	51	09/02/2026 13:00
	On Neck Bearish	5H	52	07/01/2026 12:00
	Bullish Hammer	1W	53	02/02/2025
	Deliberation Bearish	30	53	04/02/2026 09:30
	Doji Star Bearish	30	53	04/02/2026 09:30
	Harami Cross Bearish	15	54	09/02/2026 12:15
	Belt Hold Bullish	15	55	09/02/2026 12:00
	Bullish Engulfing	15	55	09/02/2026 12:00
	Belt Hold Bullish	15	57	09/02/2026 10:00
	Dragonfly Doji	15	58	09/02/2026 09:45
	Three Outside Down	1W	59	22/12/2024
	Bullish doji Star	1D	59	19/11/2025
	Harami Bullish	30	59	03/02/2026 12:00
	Harami Cross	30	59	03/02/2026 12:00
	Belt Hold Bullish	15	59	09/02/2026 09:30
	Engulfing Bearish	1W	60	15/12/2024
	Upside Gap Three Methods	1W	60	15/12/2024
	Three Outside Down	15	60	09/02/2026 09:15
	Engulfing Bearish	15	61	09/02/2026 09:00
	Three Inside Up	1W	63	24/11/2024
	Belt Hold Bullish	1H	63	27/01/2026 09:00
	Three Outside Up	15	63	09/02/2026 08:30
	Doji Star Bearish	15	63	09/02/2026 08:30
	Bullish Engulfing	15	64	06/02/2026 13:45
	Morning Doji Star	15	64	06/02/2026 13:45
	Morning Star	15	64	06/02/2026 13:45
	Three Inside Up	15	64	06/02/2026 13:45
	Engulfing Bearish	1W	65	10/11/2024
	Three Outside Up	5H	65	26/12/2025 05:00
	Bullish doji Star	15	65	06/02/2026 13:30
	Harami Bullish	15	65	06/02/2026 13:30
	Harami Cross	15	65	06/02/2026 13:30
	Advance Block Bearish	1W	66	03/11/2024
	Bullish Engulfing	5H	66	25/12/2025 09:00
	Engulfing Bearish	1H	66	26/01/2026 12:00
	Evening Doji Star	1H	66	26/01/2026 12:00
	Evening Star	1H	66	26/01/2026 12:00
	Doji Star Bearish	1H	67	26/01/2026 10:00
	Bullish doji Star	5H	68	24/12/2025 13:00
	Harami Bullish	5H	68	24/12/2025 13:00
	Harami Cross	5H	68	24/12/2025 13:00
	Bullish doji Star	15	68	06/02/2026 12:45
	Harami Bullish	15	68	06/02/2026 12:45
	Harami Cross	15	68	06/02/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600665

Tuliskan pendapat Anda mengenai Tande Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.246,36	-44,61	-0,54%
IDX Kompas 100	1.167,96	-3,77	-0,32%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.967,3	+25,9	+0,37%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,675	-0,046	-0,05%

Emas	5.098,14	-0,36	-0,01%
Perak	83,695	-0,225	-0,27%
Minyak Mentah WTI	64,50	-0,13	-0,20%
Minyak Brent	69,21	-0,19	-0,27%
Gas Alam	3,209	+0,050	+1,58%
Kopi C AS	297,95	+3,15	+1,07%
Gula #11 AS	13,77	-0,09	-0,65%

EUR/USD	1,1887	+0,0016	+0,13%
GBP/USD	1,3649	+0,0023	+0,17%
USD/JPY	152,92	-0,32	-0,21%
AUD/USD	0,7125	+0,0001	+0,01%
EUR/JPY	181,77	-0,19	-0,10%
USD/IDR	16.806,2	+54,6	+0,33%
GBP/JPY	208,73	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600665	3,58	-0,05	-1,38%
ASTAQ	0,0001	0,0000	0,00%
THB/PHP	1,8744	-0,0008	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Yanaprima Hastapersada	680	+24,77%	1,52M
Rockfields Prop	2.420	+24,74%	659,50K
Sunson Textile	1.515	+24,69%	1,45M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K