Breaking News

Tutup

Tanaken (1450)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.494,0 -6,0 -0,40%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3468860006

Volume: 2.600
Bid/Ask: 1.470,0 / 1.495,0
Rentang Harian: 1.470,0 - 1.500,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1450

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tanaken dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tanaken tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Bullish Engulfing	1D	1	05/08/2026
	Hanging Man	5H	2	06/08/2026 03:00
	Harami Bearish	5H	2	06/08/2026 03:00
	Three Black Crows	30	2	06/08/2026 10:30
	Harami Cross	1M	3	Mei '26
	Harami Cross Bearish	1D	3	03/08/2026
	Three Outside Up	5H	3	05/08/2026 12:00
	Three Inside Down	1H	3	06/08/2026 09:00
	Bullish Engulfing	5H	4	05/08/2026 07:00
	Abandoned Baby Bearish	30	4	06/08/2026 07:00
	Evening Doji Star	30	4	06/08/2026 07:00
	Evening Star	30	4	06/08/2026 07:00
	Hanging Man	30	4	06/08/2026 07:00
	Harami Bullish	15	4	06/08/2026 10:30
	Harami Cross	15	4	06/08/2026 10:30
	Doji Star Bearish	30	5	05/08/2026 13:30
	Harami Cross Bearish	1H	7	05/08/2026 11:00
	Hanging Man	1D	9	24/07/2026
	Harami Cross Bearish	30	9	05/08/2026 11:30
	Falling Three Methods	1W	11	17/05/2026
	Bullish doji Star	1H	13	04/08/2026 12:00
	Dark Cloud Cover	1M	15	Mei '25
	Belt Hold Bullish	5H	15	28/07/2026 09:00
	Bullish Hammer	1H	16	04/08/2026 08:00
	Falling Three Methods	1H	17	04/08/2026 07:00
	Bullish doji Star	30	17	04/08/2026 12:00
	Harami Cross	30	17	04/08/2026 12:00
	Bullish doji Star	15	19	05/08/2026 07:15
	Inverted Hammer	1H	20	03/08/2026 11:00
	Engulfing Bearish	15	20	05/08/2026 07:00
	Belt Hold Bearish	5H	21	24/07/2026 05:00
	Three Inside Down	1M	24	Ags '24
	Engulfing Bearish	30	24	04/08/2026 07:00
	Belt Hold Bearish	30	24	04/08/2026 07:00
	Doji Star Bearish	1H	25	31/07/2026 13:00
	Bullish Engulfing	15	25	04/08/2026 12:00
	Downside Tasuki Gap	5H	28	21/07/2026 07:00
	Doji Star Bearish	1M	30	Feb '24
	Harami Bearish	1M	30	Feb '24
	Harami Cross Bearish	1M	30	Feb '24
	Abandoned Baby Bullish	1M	31	Jan '24
	Morning Doji Star	1M	31	Jan '24
	Morning Star	1M	31	Jan '24
	Bullish doji Star	5H	31	17/07/2026 03:00
	Bullish doji Star	1M	32	Des '23
	Dragonfly Doji	1M	32	Des '23
	Shooting Star	1W	32	21/12/2025
	Harami Cross Bearish	1H	34	30/07/2026 11:00
	Bullish doji Star	15	34	04/08/2026 07:15
	Belt Hold Bullish	1H	35	30/07/2026 10:00
	Bullish Engulfing	1H	35	30/07/2026 10:00
	Doji Star Bearish	30	37	31/07/2026 13:30
	Tri-Star Bearish	15	37	03/08/2026 13:15
	Belt Hold Bearish	5H	38	13/07/2026 09:00
	Hanging Man	5H	41	10/07/2026 06:00
	Separating Lines Bullish	1H	41	29/07/2026 10:00
	Abandoned Baby Bullish	15	41	03/08/2026 11:15
	Dragonfly Doji	5H	42	09/07/2026 10:00
	Dark Cloud Cover	30	42	31/07/2026 10:30
	Bullish doji Star	15	42	03/08/2026 10:45
	Harami Bullish	1W	43	05/10/2025
	Harami Cross	1W	43	05/10/2025
	Belt Hold Bullish	5H	43	09/07/2026 05:00
	Bullish Engulfing	5H	43	09/07/2026 05:00
	Bullish Hammer	15	43	03/08/2026 10:30
	Belt Hold Bearish	15	43	03/08/2026 10:30
	Engulfing Bearish	15	43	03/08/2026 10:30
	Deliberation Bearish	1M	44	Des '22
	Doji Star Bearish	1M	44	Des '22
	Inverted Hammer	5H	44	08/07/2026 09:00
	Hanging Man	30	44	31/07/2026 08:30
	Tri-Star Bullish	15	45	03/08/2026 09:15
	Inverted Hammer	5H	46	07/07/2026 13:00
	Upside Gap Three Methods	1M	47	Sep '22
	Falling Three Methods	1W	47	07/09/2025
	Harami Bullish	1D	47	01/06/2026
	Falling Three Methods	1D	48	29/05/2026
	Belt Hold Bullish	1H	48	28/07/2026 09:00
	Gravestone Doji	1H	50	28/07/2026 07:00
	Doji Star Bearish	5H	51	03/07/2026 09:00
	Evening Doji Star	15	51	03/08/2026 07:00
	Abandoned Baby Bearish	15	51	03/08/2026 07:00
	Doji Star Bearish	15	52	31/07/2026 13:30
	Harami Bullish	1M	53	Mar '22
	Harami Cross	1M	53	Mar '22
	Belt Hold Bullish	30	53	30/07/2026 10:30
	Bullish Engulfing	30	53	30/07/2026 10:30
	Falling Three Methods	1D	54	21/05/2026
	Belt Hold Bullish	1H	55	27/07/2026 09:00
	Belt Hold Bearish	30	55	30/07/2026 07:30
	Engulfing Bearish	30	55	30/07/2026 07:30
	Tri-Star Bullish	15	55	31/07/2026 11:45
	Inverted Hammer	1M	56	Des '21
	Harami Cross	1D	57	18/05/2026
	Harami Cross	1M	58	Okt '21
	Belt Hold Bearish	1D	58	15/05/2026
	Engulfing Bearish	1D	58	15/05/2026
	Doji Star Bearish	1W	59	15/06/2025
	Belt Hold Bullish	1H	59	24/07/2026 12:00
	Bullish Engulfing	1H	59	24/07/2026 12:00
	Evening Doji Star	1H	61	24/07/2026 08:00
	Deliberation Bearish	15	61	31/07/2026 08:30
	Doji Star Bearish	15	61	31/07/2026 08:30
	Harami Bullish	1M	62	Jun '21
	Engulfing Bearish	1D	62	11/05/2026
	Doji Star Bearish	1H	62	24/07/2026 07:00
	Hanging Man	1H	62	24/07/2026 07:00
	Dragonfly Bearish	1H	62	24/07/2026 07:00
	Three Outside Up	1H	62	24/07/2026 07:00
	Doji Star Bearish	30	62	29/07/2026 11:00
	Three Outside Down	1M	63	Mei '21
	Bullish Engulfing	1W	63	18/05/2025
	Bullish Engulfing	1H	63	23/07/2026 13:00
	Separating Lines Bullish	30	63	29/07/2026 10:30
	Three Outside Up	15	63	31/07/2026 08:00
	Engulfing Bearish	1M	64	Apr '21
	Harami Cross Bearish	1H	64	23/07/2026 12:00
	Dragonfly Doji	1H	64	23/07/2026 12:00
	Belt Hold Bullish	15	64	31/07/2026 07:45
	Bullish Engulfing	15	64	31/07/2026 07:45
	Abandoned Baby Bearish	15	65	31/07/2026 07:30
	Evening Doji Star	15	65	31/07/2026 07:30
	Doji Star Bearish	1W	66	27/04/2025
	Doji Star Bearish	15	66	31/07/2026 07:15
	Gravestone Doji	15	66	31/07/2026 07:15
	Harami Bullish	5H	67	24/06/2026 05:00
	Harami Cross	5H	67	24/06/2026 05:00
	Belt Hold Bullish	1M	68	Des '20
	Thrusting Bearish	1W	69	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1450

Tuliskan pendapat Anda mengenai Tanaken

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,60	-10,54	-0,17%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.738,5	+15,1	+0,20%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,617	+0,071	+0,07%

Emas	4.324,40	+19,20	+0,45%
Perak	62,088	-0,200	-0,32%
Minyak Mentah WTI	75,82	+0,60	+0,80%
Minyak Brent	80,26	+0,81	+1,02%
Gas Alam	2,662	-0,026	-0,97%
Kopi C AS	308,20	-3,25	-1,04%
Gula #11 AS	15,17	+0,02	+0,13%

EUR/USD	1,1545	-0,0010	-0,09%
GBP/USD	1,3464	-0,0004	-0,03%
USD/JPY	157,89	+0,14	+0,09%
AUD/USD	0,7041	-0,0016	-0,23%
EUR/JPY	182,28	+0,03	+0,02%
USD/IDR	17.905,9	+60,2	+0,34%
GBP/JPY	212,58	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1450	1.494,0	-6,0	-0,40%
	CNSP	8,90	+0,65	+7,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0.00%	4.30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M