Breaking News

Tutup

Tanaken (1450)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.474,0 +14,0 +0,96%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3468860006

Volume: 4.700
Bid/Ask: 1.459,0 / 1.475,0
Rentang Harian: 1.455,0 - 1.478,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1450

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tanaken dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tanaken tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jul '26
	Belt Hold Bullish	1H	2	14/09/2026 11:00
	Bullish Engulfing	1H	2	14/09/2026 11:00
	Bullish Engulfing	1D	3	09/09/2026
	Gravestone Doji	1H	3	14/09/2026 10:00
	Harami Cross	1M	4	Mei '26
	Belt Hold Bullish	30	5	14/09/2026 11:00
	Inverted Hammer	30	5	14/09/2026 11:00
	Gravestone Doji	30	6	14/09/2026 10:30
	Tri-Star Bearish	15	7	14/09/2026 11:00
	Gravestone Doji	15	8	14/09/2026 10:45
	Harami Cross Bearish	15	10	14/09/2026 08:00
	Harami Cross	1D	11	28/08/2026
	Harami Bullish	1D	11	28/08/2026
	Doji Star Bearish	30	11	11/09/2026 08:00
	Dark Cloud Cover	1D	12	27/08/2026
	Three Inside Up	5H	12	07/09/2026 05:00
	Bullish doji Star	1H	12	10/09/2026 10:00
	Belt Hold Bullish	30	12	11/09/2026 07:30
	Inverted Hammer	30	12	11/09/2026 07:30
	Doji Star Bearish	15	13	11/09/2026 08:15
	Belt Hold Bullish	15	14	11/09/2026 07:45
	Inverted Hammer	15	14	11/09/2026 07:45
	Dark Cloud Cover	1M	16	Mei '25
	Falling Three Methods	1W	17	17/05/2026
	Belt Hold Bullish	30	19	10/09/2026 08:30
	Engulfing Bearish	15	19	10/09/2026 11:15
	Belt Hold Bearish	15	19	10/09/2026 11:15
	Belt Hold Bullish	15	22	10/09/2026 08:30
	Harami Bullish	1H	23	08/09/2026 10:00
	Harami Cross	1H	23	08/09/2026 10:00
	Three Inside Down	1M	25	Ags '24
	Bullish Engulfing	1D	27	05/08/2026
	Engulfing Bearish	5H	27	27/08/2026 04:00
	Deliberation Bearish	5H	28	26/08/2026 13:00
	Belt Hold Bullish	1H	28	07/09/2026 10:00
	Harami Cross Bearish	1D	29	03/08/2026
	Doji Star Bearish	1M	31	Feb '24
	Harami Bearish	1M	31	Feb '24
	Harami Cross Bearish	1M	31	Feb '24
	Morning Star	1M	32	Jan '24
	Morning Doji Star	1M	32	Jan '24
	Abandoned Baby Bullish	1M	32	Jan '24
	Bullish doji Star	1M	33	Des '23
	Dragonfly Doji	1M	33	Des '23
	Bullish Engulfing	5H	34	24/08/2026 06:00
	Hanging Man	1D	35	24/07/2026
	Harami Bullish	30	35	08/09/2026 10:30
	Harami Cross	30	35	08/09/2026 10:30
	Doji Star Bearish	1H	36	03/09/2026 10:00
	Belt Hold Bullish	1H	37	03/09/2026 08:00
	Shooting Star	1W	38	21/12/2025
	Tri-Star Bullish	15	39	08/09/2026 10:30
	Belt Hold Bullish	5H	40	19/08/2026 11:00
	Inverted Hammer	5H	41	19/08/2026 06:00
	Belt Hold Bullish	30	41	07/09/2026 10:30
	Tri-Star Bearish	15	41	08/09/2026 08:00
	Evening Doji Star	5H	43	18/08/2026 05:00
	Hanging Man	1H	43	02/09/2026 07:00
	Doji Star Bearish	5H	44	17/08/2026 09:00
	Deliberation Bearish	1M	45	Des '22
	Doji Star Bearish	1M	45	Des '22
	Harami Cross Bearish	5H	46	14/08/2026 11:00
	Belt Hold Bullish	30	47	04/09/2026 10:30
	Belt Hold Bullish	15	47	07/09/2026 10:45
	Upside Gap Three Methods	1M	48	Sep '22
	Harami Bullish	1W	49	05/10/2025
	Harami Cross	1W	49	05/10/2025
	Harami Cross	5H	50	12/08/2026 09:00
	Harami Bullish	5H	50	12/08/2026 09:00
	Harami Cross Bearish	1H	50	31/08/2026 10:00
	Belt Hold Bearish	30	51	03/09/2026 08:30
	Three Outside Up	5H	52	10/08/2026 12:00
	Tri-Star Bearish	30	52	03/09/2026 08:00
	Falling Three Methods	1W	53	07/09/2025
	Bullish Engulfing	5H	53	10/08/2026 07:00
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Bullish doji Star	5H	54	07/08/2026 09:00
	Belt Hold Bullish	15	54	04/09/2026 10:45
	Doji Star Bearish	1H	55	28/08/2026 07:00
	Inverted Hammer	1M	57	Des '21
	Harami Cross	15	57	03/09/2026 10:30
	Harami Bullish	15	57	03/09/2026 10:30
	Harami Bearish	5H	58	06/08/2026 03:00
	Hanging Man	5H	58	06/08/2026 03:00
	Belt Hold Bearish	15	58	03/09/2026 08:30
	Harami Cross	1M	59	Okt '21
	Three Outside Up	5H	59	05/08/2026 12:00
	Harami Bullish	1H	59	27/08/2026 09:00
	Harami Cross	1H	59	27/08/2026 09:00
	Bullish doji Star	30	59	02/09/2026 07:30
	Harami Bullish	30	59	02/09/2026 07:30
	Harami Cross	30	59	02/09/2026 07:30
	Tri-Star Bearish	15	59	03/09/2026 08:15
	Bullish Engulfing	5H	60	05/08/2026 07:00
	Three Outside Down	1H	60	27/08/2026 08:00
	Bullish Hammer	30	60	02/09/2026 07:00
	Belt Hold Bearish	30	60	02/09/2026 07:00
	Engulfing Bearish	30	60	02/09/2026 07:00
	Harami Bullish	1M	63	Jun '21
	Tri-Star Bullish	15	63	02/09/2026 12:00
	Three Outside Down	1M	64	Mei '21
	Engulfing Bearish	1M	65	Apr '21
	Doji Star Bearish	1W	65	15/06/2025
	Belt Hold Bullish	30	65	01/09/2026 07:00
	Belt Hold Bullish	15	68	02/09/2026 07:15
	Belt Hold Bullish	1M	69	Des '20
	Bullish Engulfing	1W	69	18/05/2025
	Belt Hold Bearish	15	69	02/09/2026 07:00
	Engulfing Bearish	15	69	02/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1450

Tuliskan pendapat Anda mengenai Tanaken

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.486,01	-55,37	-0,85%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.605,0	-51,9	-0,68%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,280	+0,439	+0,44%

Emas	4.348,57	-60,33	-1,37%
Perak	63,750	-1,438	-2,21%
Minyak Mentah WTI	103,35	+3,30	+3,30%
Minyak Brent	107,97	+3,36	+3,21%
Gas Alam	2,904	+0,073	+2,58%
Kopi C AS	284,35	-1,35	-0,47%
Gula #11 AS	18,11	-0,04	-0,22%

EUR/USD	1,1540	-0,0059	-0,51%
GBP/USD	1,3483	-0,0044	-0,33%
USD/JPY	154,48	+0,96	+0,63%
AUD/USD	0,7130	-0,0041	-0,57%
EUR/JPY	178,27	+0,11	+0,06%
USD/IDR	17.632,9	+62,0	+0,35%
GBP/JPY	208,29	+0,51	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1450	1.474,0	+14,0	+0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-0.94%	5.42B
Dian Swastatika	1.070	-2,73%	462,74M
Bank Rakyat Persero	3.400	+3,98%	271,32M
Bank Mandiri Persero	4.440	+1,83%	222,99M
Bank Central Asia	6,500	+2.77%	213.40M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	168,55M
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.27M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,23M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	271,60M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Bintang Mitra	400	+24,22%	4,25M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.27M
Bayan Resources	11,100	-10.12%	1.94M
Cipta Selera	198	-10.00%	9.06M
Lima Dua Lima Tiga PT	350	-9.79%	53.23M
Acset Indonusa	104	-9,57%	1,82M
Era Media Sejahtera Tbk PT	364,00	-9,00%	54,64M
Platinum Wahab Nusantara Tbk PT	83,00	-8,79%	10,66M