Breaking News

Tutup

Tanaken (1450)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.497,0 +1,0 +0,07%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3468860006

Volume: 5.100
Bid/Ask: 1.488,0 / 1.498,0
Rentang Harian: 1.475,0 - 1.503,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1450

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tanaken dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tanaken tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	02/11/2026 11:00
	Bullish Engulfing	15	2	02/11/2026 11:00
	Tri-Star Bearish	30	3	02/11/2026 10:30
	Tri-Star Bearish	15	3	02/11/2026 10:30
	Bullish Engulfing	1M	4	Jul '26
	Belt Hold Bullish	5H	4	29/10/2026 12:00
	Bullish Engulfing	5H	4	29/10/2026 12:00
	Gravestone Doji	30	4	02/11/2026 08:30
	Gravestone Doji	15	4	02/11/2026 08:30
	Tri-Star Bullish	15	4	02/11/2026 08:30
	Morning Doji Star	1H	5	30/10/2026 13:00
	Morning Star	1H	5	30/10/2026 13:00
	Tri-Star Bearish	30	5	02/11/2026 08:00
	Tri-Star Bearish	15	5	02/11/2026 08:15
	Harami Cross	1M	6	Mei '26
	Dark Cloud Cover	1W	6	20/09/2026
	Dragonfly Doji	1D	6	23/10/2026
	Bullish doji Star	1H	6	30/10/2026 12:00
	Bullish Engulfing	1D	7	22/10/2026
	Belt Hold Bearish	1H	7	30/10/2026 11:00
	Engulfing Bearish	1H	7	30/10/2026 11:00
	Inverted Hammer	1D	8	21/10/2026
	Doji Star Bearish	1H	9	29/10/2026 13:00
	Belt Hold Bullish	30	9	30/10/2026 12:00
	Morning Star	1H	10	29/10/2026 12:00
	Belt Hold Bullish	1H	10	29/10/2026 12:00
	Bullish Engulfing	1H	10	29/10/2026 12:00
	Morning Doji Star	1H	10	29/10/2026 12:00
	Belt Hold Bearish	30	10	30/10/2026 11:00
	Engulfing Bearish	30	10	30/10/2026 11:00
	Belt Hold Bullish	15	10	30/10/2026 12:15
	Bullish Engulfing	15	10	30/10/2026 12:15
	Tri-Star Bearish	15	11	30/10/2026 11:15
	Belt Hold Bearish	1H	12	29/10/2026 10:00
	Doji Star Bearish	30	12	29/10/2026 13:30
	Belt Hold Bullish	5H	13	23/10/2026 06:00
	Morning Star	30	13	29/10/2026 12:00
	Belt Hold Bullish	30	13	29/10/2026 12:00
	Morning Doji Star	30	13	29/10/2026 12:00
	Bullish Engulfing	30	13	29/10/2026 12:00
	Bullish doji Star	30	14	29/10/2026 11:30
	Doji Star Bearish	15	14	29/10/2026 13:30
	Belt Hold Bullish	1D	15	09/10/2026
	Inverted Hammer	1D	15	09/10/2026
	Bullish Engulfing	5H	15	22/10/2026 05:00
	Doji Star Bearish	1H	15	28/10/2026 13:00
	Belt Hold Bearish	30	15	29/10/2026 10:30
	Belt Hold Bullish	15	15	29/10/2026 12:00
	Bullish Engulfing	15	15	29/10/2026 12:00
	Morning Doji Star	15	15	29/10/2026 12:00
	Morning Star	15	15	29/10/2026 12:00
	Belt Hold Bullish	1H	16	28/10/2026 12:00
	Bullish doji Star	15	16	29/10/2026 11:30
	Inverted Hammer	5H	17	21/10/2026 04:00
	Belt Hold Bullish	1H	17	28/10/2026 10:00
	Bullish Engulfing	1H	17	28/10/2026 10:00
	Tri-Star Bearish	30	17	29/10/2026 07:30
	Belt Hold Bearish	15	17	29/10/2026 10:45
	Dark Cloud Cover	1M	18	Mei '25
	Doji Star Bearish	30	19	28/10/2026 13:00
	Tri-Star Bearish	15	19	29/10/2026 07:30
	Belt Hold Bearish	1H	20	27/10/2026 10:00
	Dark Cloud Cover	1H	20	27/10/2026 10:00
	Belt Hold Bullish	30	20	28/10/2026 12:00
	Doji Star Bearish	5H	21	19/10/2026 12:00
	Belt Hold Bullish	30	21	28/10/2026 10:30
	Bullish Engulfing	30	21	28/10/2026 10:30
	Harami Bullish	30	23	27/10/2026 13:30
	Harami Cross	30	23	27/10/2026 13:30
	Falling Three Methods	1W	24	17/05/2026
	Belt Hold Bearish	30	24	27/10/2026 10:30
	Dark Cloud Cover	30	24	27/10/2026 10:30
	Belt Hold Bullish	15	24	28/10/2026 10:30
	Bullish Engulfing	15	24	28/10/2026 10:30
	Belt Hold Bullish	1H	25	26/10/2026 08:00
	Bullish Engulfing	1H	25	26/10/2026 08:00
	Harami Bullish	15	26	27/10/2026 13:30
	Harami Cross	15	26	27/10/2026 13:30
	Three Inside Down	1M	27	Ags '24
	Belt Hold Bearish	5H	27	15/10/2026 03:00
	Engulfing Bearish	5H	27	15/10/2026 03:00
	Dark Cloud Cover	15	27	27/10/2026 10:30
	Belt Hold Bearish	15	27	27/10/2026 10:30
	Hanging Man	1D	28	18/09/2026
	Belt Hold Bullish	30	29	26/10/2026 08:30
	Bullish Engulfing	30	29	26/10/2026 08:30
	Belt Hold Bullish	1H	30	23/10/2026 07:00
	Tri-Star Bearish	30	30	26/10/2026 07:00
	Three Inside Up	1D	32	14/09/2026
	Inverted Hammer	5H	32	09/10/2026 12:00
	Belt Hold Bullish	15	32	26/10/2026 08:30
	Bullish Engulfing	15	32	26/10/2026 08:30
	Harami Cross Bearish	1M	33	Feb '24
	Doji Star Bearish	1M	33	Feb '24
	Harami Bearish	1M	33	Feb '24
	Tri-Star Bearish	15	33	26/10/2026 07:00
	Abandoned Baby Bullish	1M	34	Jan '24
	Morning Doji Star	1M	34	Jan '24
	Morning Star	1M	34	Jan '24
	Bullish doji Star	1M	35	Des '23
	Dragonfly Doji	1M	35	Des '23
	Bullish Engulfing	1D	35	09/09/2026
	Belt Hold Bullish	30	36	23/10/2026 07:00
	Belt Hold Bullish	5H	37	07/10/2026 05:00
	Inverted Hammer	5H	37	07/10/2026 05:00
	Harami Cross	1H	37	21/10/2026 10:00
	Bullish doji Star	1H	37	21/10/2026 10:00
	Harami Bullish	1H	37	21/10/2026 10:00
	Inverted Hammer	5H	38	06/10/2026 09:00
	Belt Hold Bullish	30	38	22/10/2026 13:00
	Bullish Engulfing	30	38	22/10/2026 13:00
	Tri-Star Bearish	30	39	22/10/2026 12:30
	Belt Hold Bullish	15	39	23/10/2026 07:00
	Harami Cross Bearish	1H	40	20/10/2026 13:00
	Belt Hold Bullish	1H	41	20/10/2026 12:00
	Bullish Engulfing	1H	41	20/10/2026 12:00
	Belt Hold Bullish	15	41	22/10/2026 13:00
	Bullish Engulfing	15	41	22/10/2026 13:00
	Doji Star Bearish	5H	42	05/10/2026 03:00
	Tri-Star Bearish	15	42	22/10/2026 12:45
	Harami Bullish	1D	43	28/08/2026
	Harami Cross	1D	43	28/08/2026
	Belt Hold Bullish	5H	43	02/10/2026 10:00
	Tri-Star Bearish	30	43	21/10/2026 13:30
	Dark Cloud Cover	1D	44	27/08/2026
	Inverted Hammer	1H	44	20/10/2026 09:00
	Tri-Star Bullish	15	44	22/10/2026 08:15
	Shooting Star	1W	45	21/12/2025
	Tri-Star Bullish	30	46	21/10/2026 10:30
	Tri-Star Bullish	15	46	22/10/2026 07:00
	Deliberation Bearish	1M	47	Des '22
	Doji Star Bearish	1M	47	Des '22
	Tri-Star Bearish	15	47	21/10/2026 13:30
	Upside Gap Three Methods	1M	50	Sep '22
	Bullish Engulfing	1H	50	19/10/2026 10:00
	Tri-Star Bullish	15	50	21/10/2026 10:30
	Dragonfly Doji	1H	51	19/10/2026 08:00
	Belt Hold Bullish	30	51	20/10/2026 12:30
	Bullish Engulfing	30	51	20/10/2026 12:30
	Three Inside Up	5H	52	28/09/2026 06:00
	Belt Hold Bullish	30	52	20/10/2026 12:00
	Harami Bullish	5H	53	25/09/2026 13:00
	Harami Cross	5H	53	25/09/2026 13:00
	Tri-Star Bullish	1H	54	16/10/2026 12:00
	Belt Hold Bearish	5H	55	25/09/2026 03:00
	Harami Bullish	1M	56	Mar '22
	Harami Cross	1M	56	Mar '22
	Harami Bullish	1W	56	05/10/2025
	Harami Cross	1W	56	05/10/2025
	Inverted Hammer	30	57	20/10/2026 09:00
	Harami Cross Bearish	15	57	20/10/2026 12:15
	Doji Star Bearish	5H	58	23/09/2026 11:00
	Bullish doji Star	30	58	20/10/2026 08:30
	Harami Bullish	30	58	20/10/2026 08:30
	Harami Cross	30	58	20/10/2026 08:30
	Inverted Hammer	1M	59	Des '21
	Bullish Engulfing	1D	59	05/08/2026
	Bullish Engulfing	5H	59	18/09/2026 11:00
	Tri-Star Bearish	15	59	20/10/2026 11:45
	Falling Three Methods	1W	60	07/09/2025
	Harami Cross	1H	60	15/10/2026 11:00
	Harami Bullish	1H	60	15/10/2026 11:00
	Bullish doji Star	1H	60	15/10/2026 11:00
	Harami Cross	1M	61	Okt '21
	Harami Cross Bearish	1D	61	03/08/2026
	Harami Bullish	30	63	19/10/2026 13:00
	Harami Cross	30	63	19/10/2026 13:00
	Bullish doji Star	15	63	20/10/2026 09:15
	Harami Bullish	15	63	20/10/2026 09:15
	Harami Cross	15	63	20/10/2026 09:15
	Belt Hold Bearish	30	64	19/10/2026 12:30
	Engulfing Bearish	30	64	19/10/2026 12:30
	Inverted Hammer	15	64	20/10/2026 09:00
	Harami Bullish	1M	65	Jun '21
	Hanging Man	30	65	19/10/2026 12:00
	Three Outside Down	1M	66	Mei '21
	Bullish doji Star	15	66	20/10/2026 08:30
	Harami Bullish	15	66	20/10/2026 08:30
	Harami Cross	15	66	20/10/2026 08:30
	Engulfing Bearish	1M	67	Apr '21
	Hanging Man	1D	67	24/07/2026
	Doji Star Bearish	1H	67	13/10/2026 13:00
	Bullish Engulfing	1H	68	13/10/2026 11:00
	Belt Hold Bullish	30	69	19/10/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1450

Tuliskan pendapat Anda mengenai Tanaken

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.108,18	+51,13	+1,01%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.622,7	+42,8	+0,57%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,553	-0,192	-0,19%

Emas	3.908,72	+9,82	+0,25%
Perak	50,255	+0,979	+1,99%
Minyak Mentah WTI	99,61	-4,51	-4,33%
Minyak Brent	108,64	-4,79	-4,22%
Gas Alam	2,928	+0,030	+1,04%
Kopi C AS	294,97	+7,77	+2,71%
Gula #11 AS	19,31	-0,05	-0,26%

EUR/USD	1,1205	+0,0045	+0,40%
GBP/USD	1,3409	+0,0021	+0,16%
USD/JPY	157,95	+0,37	+0,23%
AUD/USD	0,7010	-0,0021	-0,30%
EUR/JPY	176,99	+1,17	+0,67%
USD/IDR	18.125,3	+29,8	+0,16%
GBP/JPY	211,79	+0,82	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1450	1.497,0	+1,0	+0,07%
	IMP	0,79	+0,01	+1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K
Bisi International	610	-6,87%	632,70K