Breaking News

Tutup

Tanaken (1450)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.513,0 +13,0 +0,87%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3468860006

Volume: 2.600
Bid/Ask: 1.501,0 / 1.513,0
Rentang Harian: 1.499,0 - 1.539,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1450

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tanaken dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tanaken tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	07/10/2026 05:00
	Inverted Hammer	5H	1	07/10/2026 05:00
	Dark Cloud Cover	1W	2	20/09/2026
	Inverted Hammer	5H	2	06/10/2026 09:00
	Bullish Engulfing	1M	3	Jul '26
	Inverted Hammer	1H	3	07/10/2026 08:00
	Harami Cross	1M	5	Mei '26
	Doji Star Bearish	5H	6	05/10/2026 03:00
	Doji Star Bearish	30	6	07/10/2026 07:30
	Three Outside Up	30	6	07/10/2026 07:30
	Belt Hold Bullish	5H	7	02/10/2026 10:00
	Hanging Man	1H	7	06/10/2026 11:00
	Bullish Hammer	1H	7	06/10/2026 11:00
	Belt Hold Bullish	30	7	07/10/2026 07:00
	Bullish Engulfing	30	7	07/10/2026 07:00
	Three Outside Up	15	8	07/10/2026 07:15
	Hanging Man	15	8	07/10/2026 07:15
	Tri-Star Bearish	1H	9	06/10/2026 09:00
	Belt Hold Bullish	15	9	07/10/2026 07:00
	Bullish Engulfing	15	9	07/10/2026 07:00
	Belt Hold Bullish	30	10	06/10/2026 11:30
	Hanging Man	1D	11	18/09/2026
	Belt Hold Bullish	15	12	06/10/2026 11:30
	Tri-Star Bullish	15	13	06/10/2026 11:15
	Belt Hold Bullish	1H	14	05/10/2026 11:00
	Three Outside Up	1H	14	05/10/2026 11:00
	Three Inside Up	1D	15	14/09/2026
	Tri-Star Bullish	30	15	06/10/2026 07:00
	Tri-Star Bearish	15	15	06/10/2026 09:15
	Three Inside Up	5H	16	28/09/2026 06:00
	Tri-Star Bearish	1H	16	05/10/2026 09:00
	Dark Cloud Cover	1M	17	Mei '25
	Harami Bullish	5H	17	25/09/2026 13:00
	Harami Cross	5H	17	25/09/2026 13:00
	Tri-Star Bullish	15	17	06/10/2026 07:00
	Bullish Engulfing	1D	18	09/09/2026
	Belt Hold Bearish	5H	19	25/09/2026 03:00
	Belt Hold Bullish	1H	19	02/10/2026 10:00
	Belt Hold Bullish	30	19	05/10/2026 11:30
	Three Outside Up	30	19	05/10/2026 11:30
	Falling Three Methods	1W	20	17/05/2026
	Tri-Star Bearish	30	21	05/10/2026 09:00
	Belt Hold Bullish	15	21	05/10/2026 11:30
	Three Outside Up	15	21	05/10/2026 11:30
	Doji Star Bearish	5H	22	23/09/2026 11:00
	Bullish Engulfing	5H	23	18/09/2026 11:00
	Tri-Star Bearish	15	23	05/10/2026 09:00
	Belt Hold Bullish	30	24	02/10/2026 10:30
	Three Inside Down	1M	26	Ags '24
	Harami Bullish	1D	26	28/08/2026
	Harami Cross	1D	26	28/08/2026
	Belt Hold Bullish	30	26	02/10/2026 07:00
	Bullish Engulfing	30	26	02/10/2026 07:00
	Belt Hold Bullish	15	26	02/10/2026 10:30
	Dark Cloud Cover	1D	27	27/08/2026
	Deliberation Bearish	1H	27	01/10/2026 07:00
	Belt Hold Bullish	15	28	02/10/2026 07:00
	Bullish Engulfing	15	28	02/10/2026 07:00
	Belt Hold Bullish	1H	29	30/09/2026 12:00
	Tri-Star Bullish	1H	30	30/09/2026 11:00
	Tri-Star Bearish	30	31	01/10/2026 08:30
	Doji Star Bearish	1M	32	Feb '24
	Harami Bearish	1M	32	Feb '24
	Harami Cross Bearish	1M	32	Feb '24
	Morning Star	1M	33	Jan '24
	Morning Doji Star	1M	33	Jan '24
	Abandoned Baby Bullish	1M	33	Jan '24
	Belt Hold Bearish	1H	33	29/09/2026 13:00
	Engulfing Bearish	1H	33	29/09/2026 13:00
	Tri-Star Bullish	15	33	01/10/2026 09:15
	Bullish doji Star	1M	34	Des '23
	Dragonfly Doji	1M	34	Des '23
	Tri-Star Bearish	15	34	01/10/2026 08:30
	Belt Hold Bullish	1H	35	29/09/2026 10:00
	Tri-Star Bullish	30	35	30/09/2026 12:30
	Belt Hold Bullish	1H	36	29/09/2026 07:00
	Tri-Star Bullish	30	37	30/09/2026 11:00
	Tri-Star Bearish	30	38	30/09/2026 10:30
	Belt Hold Bullish	30	38	30/09/2026 10:30
	Tri-Star Bullish	30	39	30/09/2026 08:30
	Tri-Star Bullish	15	39	30/09/2026 12:45
	Tri-Star Bearish	30	40	29/09/2026 13:30
	Shooting Star	1W	41	21/12/2025
	Bullish Engulfing	1D	42	05/08/2026
	Three Inside Up	5H	43	07/09/2026 05:00
	Three Inside Up	1H	43	28/09/2026 07:00
	Belt Hold Bullish	15	43	30/09/2026 10:30
	Harami Cross Bearish	1D	44	03/08/2026
	Harami Bullish	1H	44	25/09/2026 13:00
	Harami Cross	1H	44	25/09/2026 13:00
	Belt Hold Bullish	30	44	29/09/2026 10:30
	Belt Hold Bearish	1H	45	25/09/2026 12:00
	Engulfing Bearish	1H	45	25/09/2026 12:00
	Belt Hold Bullish	30	45	29/09/2026 07:00
	Tri-Star Bullish	15	45	30/09/2026 08:30
	Deliberation Bearish	1M	46	Des '22
	Doji Star Bearish	1M	46	Des '22
	Doji Star Bearish	1H	47	25/09/2026 09:00
	Upside Gap Three Methods	1M	49	Sep '22
	Belt Hold Bearish	1H	49	25/09/2026 07:00
	Hanging Man	1D	50	24/07/2026
	Belt Hold Bullish	15	51	29/09/2026 10:30
	Harami Bullish	1W	52	05/10/2025
	Harami Cross	1W	52	05/10/2025
	Deliberation Bearish	30	52	28/09/2026 08:00
	Doji Star Bearish	30	52	28/09/2026 08:00
	Belt Hold Bullish	15	52	29/09/2026 07:00
	Doji Star Bearish	15	54	28/09/2026 12:30
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Three Inside Up	15	55	28/09/2026 11:15
	Falling Three Methods	1W	56	07/09/2025
	Harami Bullish	15	56	28/09/2026 11:00
	Harami Cross	15	56	28/09/2026 11:00
	Doji Star Bearish	1H	57	23/09/2026 13:00
	Homing Pigeon	30	57	25/09/2026 12:30
	Inverted Hammer	1M	58	Des '21
	Engulfing Bearish	5H	58	27/08/2026 04:00
	Belt Hold Bearish	30	58	25/09/2026 12:00
	Engulfing Bearish	30	58	25/09/2026 12:00
	Deliberation Bearish	5H	59	26/08/2026 13:00
	Harami Cross	1M	60	Okt '21
	Doji Star Bearish	15	60	28/09/2026 08:00
	Doji Star Bearish	30	61	25/09/2026 09:00
	Doji Star Bearish	15	63	28/09/2026 07:15
	Harami Bullish	1M	64	Jun '21
	Three Outside Down	1M	65	Mei '21
	Bullish Engulfing	5H	65	24/08/2026 06:00
	Engulfing Bearish	1M	66	Apr '21
	Doji Star Bearish	1W	68	15/06/2025
	Tri-Star Bearish	30	69	24/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1450

Tuliskan pendapat Anda mengenai Tanaken

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,39	-45,54	-0,74%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.810,0	-9,0	-0,12%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,048	+0,443	+0,44%

Emas	4.143,00	-44,10	-1,05%
Perak	60,400	-1,189	-1,93%
Minyak Mentah WTI	89,96	+0,52	+0,58%
Minyak Brent	101,83	+1,25	+1,24%
Gas Alam	3,158	+0,044	+1,41%
Kopi C AS	301,90	-2,55	-0,84%
Gula #11 AS	20,86	+0,04	+0,19%

EUR/USD	1,1197	-0,0063	-0,56%
GBP/USD	1,3228	-0,0049	-0,37%
USD/JPY	158,33	+0,23	+0,15%
AUD/USD	0,6969	-0,0013	-0,19%
EUR/JPY	177,27	-0,73	-0,41%
USD/IDR	17.870,4	+39,7	+0,22%
GBP/JPY	209,44	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1450	1.513,0	+13,0	+0,87%
	ARQ	2,050	+0,030	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6,050	-0.82%	162.69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M
Intanwijaya	1.025	+20,59%	3,02M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Repower Asia Ind	51	+18,60%	530,96M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M