Breaking News

Tutup

TalkPool AG (TALKP)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,60 -0,15 -1,02%

02/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: CH0322161768

S/N: 7655579

Volume: 15.982
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,35 - 15,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TALKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TalkPool AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TalkPool tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Three Outside Down	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	30/01/2026
	Engulfing Bearish	1D	1	30/01/2026
	Three Outside Up	1M	2	Des '25
	Bullish Engulfing	1M	3	Nov '25
	Tri-Star Bullish	30	3	02/02/2026 20:00
	Tri-Star Bullish	15	3	02/02/2026 20:15
	Three Black Crows	1M	4	Okt '25
	Belt Hold Bearish	5H	4	30/01/2026 15:00
	Engulfing Bearish	5H	4	30/01/2026 15:00
	Harami Cross	1H	4	02/02/2026 18:00
	Harami Bullish	1H	4	02/02/2026 18:00
	Bullish doji Star	1H	4	02/02/2026 18:00
	Harami Bullish	1H	6	02/02/2026 16:00
	Harami Cross	1H	6	02/02/2026 16:00
	Bullish doji Star	15	6	02/02/2026 18:00
	Harami Bullish	15	6	02/02/2026 18:00
	Harami Cross	15	6	02/02/2026 18:00
	Three Inside Up	1D	7	22/01/2026
	Harami Cross	1D	8	21/01/2026
	Harami Bullish	30	8	02/02/2026 16:30
	Harami Cross	30	8	02/02/2026 16:30
	Harami Cross	15	8	02/02/2026 16:30
	Harami Bullish	15	8	02/02/2026 16:30
	Advance Block Bearish	1W	9	30/11/2025
	Doji Star Bearish	1M	10	Apr '25
	Belt Hold Bullish	1D	10	19/01/2026
	Bullish doji Star	5H	10	27/01/2026 22:00
	Harami Bullish	5H	10	27/01/2026 22:00
	Harami Cross	5H	10	27/01/2026 22:00
	Three Outside Up	1W	11	16/11/2025
	Bullish doji Star	1D	11	16/01/2026
	Harami Bullish	1D	11	16/01/2026
	Harami Cross	1D	11	16/01/2026
	Three Inside Down	5H	11	27/01/2026 17:00
	Tri-Star Bearish	30	11	30/01/2026 23:00
	Bullish Hammer	1M	12	Feb '25
	Three Outside Up	1M	12	Feb '25
	Three Outside Down	1D	12	15/01/2026
	Hanging Man	5H	12	26/01/2026 21:00
	Bullish Engulfing	1M	13	Jan '25
	Engulfing Bearish	1D	13	14/01/2026
	Upside Gap Three Methods	1D	13	14/01/2026
	Falling Three Methods	1M	15	Nov '24
	Doji Star Bearish	5H	15	23/01/2026 23:00
	Belt Hold Bearish	1H	15	30/01/2026 15:00
	Engulfing Bearish	1H	15	30/01/2026 15:00
	Tri-Star Bullish	30	16	30/01/2026 20:00
	Tri-Star Bullish	15	16	30/01/2026 20:15
	Harami Cross	1H	17	29/01/2026 22:00
	Harami Cross	1M	18	Ags '24
	Belt Hold Bearish	1H	18	29/01/2026 21:00
	Engulfing Bearish	1H	18	29/01/2026 21:00
	Harami Bullish	30	19	30/01/2026 16:30
	Harami Cross	30	19	30/01/2026 16:30
	Harami Bullish	15	19	30/01/2026 16:30
	Harami Cross	15	19	30/01/2026 16:30
	Doji Star Bearish	1M	20	Jun '24
	Belt Hold Bearish	15	20	30/01/2026 15:00
	Engulfing Bearish	15	20	30/01/2026 15:00
	Tri-Star Bullish	1H	21	29/01/2026 17:00
	Three Inside Up	5H	22	21/01/2026 16:00
	Tri-Star Bearish	1H	22	29/01/2026 16:00
	Belt Hold Bearish	30	22	29/01/2026 22:30
	Harami Bullish	5H	23	21/01/2026 11:00
	Harami Cross	5H	23	21/01/2026 11:00
	Engulfing Bearish	1M	24	Feb '24
	Engulfing Bearish	1W	24	17/08/2025
	Harami Bullish	30	24	29/01/2026 21:30
	Harami Cross	30	24	29/01/2026 21:30
	Deliberation Bearish	1M	25	Jan '24
	Doji Star Bearish	1M	25	Jan '24
	Belt Hold Bullish	1D	25	19/12/2025
	Deliberation Bearish	5H	25	20/01/2026 15:00
	Belt Hold Bearish	30	25	29/01/2026 21:00
	Engulfing Bearish	30	25	29/01/2026 21:00
	Harami Bullish	15	25	29/01/2026 21:45
	Harami Cross	15	25	29/01/2026 21:45
	Tri-Star Bullish	1H	26	28/01/2026 16:00
	Belt Hold Bearish	15	26	29/01/2026 21:15
	Engulfing Bearish	15	26	29/01/2026 21:15
	Belt Hold Bullish	5H	27	19/01/2026 14:00
	Tri-Star Bearish	1H	27	28/01/2026 15:00
	Tri-Star Bearish	30	29	29/01/2026 16:30
	Tri-Star Bullish	15	30	29/01/2026 17:45
	Homing Pigeon	5H	31	15/01/2026 20:00
	Tri-Star Bearish	15	31	29/01/2026 16:30
	Harami Cross Bearish	30	32	28/01/2026 19:30
	Belt Hold Bullish	30	33	28/01/2026 19:00
	Bullish Engulfing	30	33	28/01/2026 19:00
	Tri-Star Bullish	30	34	28/01/2026 16:30
	Harami Cross Bearish	15	34	28/01/2026 19:30
	Bullish doji Star	1M	35	Mar '23
	Tri-Star Bearish	30	35	28/01/2026 15:00
	Belt Hold Bullish	15	35	28/01/2026 19:00
	Bullish Engulfing	15	35	28/01/2026 19:00
	Falling Three Methods	1D	36	04/12/2025
	Belt Hold Bearish	1H	36	26/01/2026 21:00
	Engulfing Bearish	1H	36	26/01/2026 21:00
	Belt Hold Bearish	5H	37	13/01/2026 13:00
	Engulfing Bearish	5H	37	13/01/2026 13:00
	Upside Gap Three Methods	5H	37	13/01/2026 13:00
	Tri-Star Bullish	15	37	28/01/2026 15:15
	Three Outside Up	5H	38	12/01/2026 22:00
	Tri-Star Bearish	15	38	28/01/2026 15:00
	Belt Hold Bullish	5H	39	12/01/2026 17:00
	Bullish Engulfing	5H	39	12/01/2026 17:00
	Harami Bullish	1M	40	Okt '22
	Tri-Star Bullish	1H	40	26/01/2026 17:00
	Bullish doji Star	30	40	27/01/2026 19:30
	Harami Bullish	30	40	27/01/2026 19:30
	Harami Cross	30	40	27/01/2026 19:30
	Bullish Engulfing	1M	42	Ags '22
	Hanging Man	5H	42	09/01/2026 14:00
	Tri-Star Bearish	30	42	27/01/2026 17:00
	Harami Cross Bearish	5H	43	08/01/2026 23:00
	Three Inside Up	1D	45	21/11/2025
	Bullish doji Star	15	45	27/01/2026 19:15
	Harami Bullish	15	45	27/01/2026 19:15
	Harami Cross	15	45	27/01/2026 19:15
	Harami Bullish	1D	46	20/11/2025
	Harami Cross	1D	46	20/11/2025
	Belt Hold Bullish	30	46	26/01/2026 21:30
	Harami Cross	1M	47	Mar '22
	Harami Bullish	1M	47	Mar '22
	Doji Star Bearish	1W	47	09/03/2025
	Belt Hold Bearish	30	47	26/01/2026 21:00
	Engulfing Bearish	30	47	26/01/2026 21:00
	Tri-Star Bearish	15	47	27/01/2026 17:15
	Engulfing Bearish	1M	49	Jan '22
	Deliberation Bearish	5H	49	05/01/2026 20:00
	Doji Star Bearish	5H	49	05/01/2026 20:00
	Tri-Star Bearish	1H	49	23/01/2026 16:00
	Belt Hold Bearish	30	49	26/01/2026 20:00
	Engulfing Bearish	30	49	26/01/2026 20:00
	Belt Hold Bullish	15	51	26/01/2026 21:45
	Doji Star Bearish	5H	52	02/01/2026 17:00
	Gravestone Doji	5H	52	02/01/2026 17:00
	Harami Bullish	1H	52	22/01/2026 22:00
	Harami Cross	1H	52	22/01/2026 22:00
	Tri-Star Bearish	15	52	26/01/2026 21:15
	Three Inside Up	5H	53	02/01/2026 12:00
	Tri-Star Bearish	30	53	26/01/2026 16:30
	Bullish Engulfing	1M	54	Ags '21
	Harami Bullish	5H	54	30/12/2025 19:00
	Harami Cross	5H	54	30/12/2025 19:00
	Tri-Star Bullish	1H	55	22/01/2026 19:00
	Belt Hold Bearish	15	55	26/01/2026 20:00
	Engulfing Bearish	15	55	26/01/2026 20:00
	Bullish doji Star	1M	56	Jun '21
	Doji Star Bearish	5H	56	29/12/2025 23:00
	Stick Sandwich	1D	57	05/11/2025
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Three Black Crows	1M	59	Mar '21
	Tri-Star Bullish	15	59	26/01/2026 16:45
	Bullish Engulfing	1W	60	08/12/2024
	Deliberation Bearish	5H	60	23/12/2025 17:00
	Tri-Star Bearish	15	60	26/01/2026 16:30
	Harami Cross Bearish	1D	61	30/10/2025
	Tri-Star Bullish	30	61	23/01/2026 18:30
	Tri-Star Bearish	30	62	23/01/2026 16:00
	Three Inside Up	1M	63	Nov '20
	Harami Cross	1M	64	Okt '20
	Doji Star Bearish	1M	65	Sep '20
	Harami Bearish	1M	65	Sep '20
	Harami Cross Bearish	1M	65	Sep '20
	Three Outside Up	5H	65	19/12/2025 18:00
	Harami Cross	1D	66	23/10/2025
	Harami Bullish	1D	66	23/10/2025
	Belt Hold Bullish	5H	66	19/12/2025 13:00
	Bullish Engulfing	5H	66	19/12/2025 13:00
	Harami Bullish	30	66	22/01/2026 22:00
	Harami Cross	30	66	22/01/2026 22:00
	Doji Star Bearish	15	66	23/01/2026 20:15
	Belt Hold Bearish	1H	69	20/01/2026 20:00
	Engulfing Bearish	1H	69	20/01/2026 20:00
	Gravestone Doji	30	69	22/01/2026 19:30
	Tri-Star Bullish	30	69	22/01/2026 19:30
	Tri-Star Bullish	15	69	23/01/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TALKP

Tuliskan pendapat Anda mengenai TalkPool AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.047,22	+124,49	+1,57%
IDX Kompas 100	1.125,66	+18,02	+1,63%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.998,9	+22,4	+0,32%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.844,50	+68,93	+0,26%
Indeks Dolar AS	97,290	-0,202	-0,21%

Emas	4.880,64	+228,04	+4,90%
Perak	84,160	+7,151	+9,29%
Minyak Mentah WTI	61,85	-0,29	-0,47%
Minyak Brent	65,96	-0,34	-0,51%
Gas Alam	3,262	-0,003	-0,09%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1814	+0,0028	+0,24%
GBP/USD	1,3697	+0,0032	+0,23%
USD/JPY	155,44	-0,17	-0,11%
AUD/USD	0,7016	+0,0067	+0,96%
EUR/JPY	183,64	+0,23	+0,13%
USD/IDR	16.769,9	+15,1	+0,09%
GBP/JPY	212,92	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+24	+7,10%
PT BUMA Internasional Grup Tbk	300	+10	+3,45%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	264	+4	+1,54%
Bumi Resources	242	+22	+10,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TALKP	14,60	-0,15	-1,02%
MCLPF	21,20	0,00	0,00%
MLWEA	1,90	+0,22	+13,10%
228A	1.772,00	+36,00	+2,07%
Jpmorgan Betabuil.	98,84	-0,49	-0,49%
EPAY	56,99	0,00	0,00%
BPOST	2,19	+0,01	+0,46%
RLTN	1,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	+10.00%	9.77B
Astrindo Nusantara Infrasruktur Tbk PT	159	-4,79%	4,22B
Darma Henwa	510	+10.87%	1.84B
Bukit Uluwatu Villa	1.075	+1,90%	853,99M
Bumi Resources Min	930	+1.09%	570.42M
Petrosea	6,050	+0.83%	116.86M
Bank Central Asia	7,575	-0.33%	115.44M

Nama	Terakhir	Prb.%	Vol.
Eka Sari Lorena	252	+34,04%	2,03M
Langgeng Makmur	268	+34,00%	9,43M
Soho Global	2.800	+25,00%	865,90K
Wahana Pronatural	216	+24,86%	63,63M
Kedaung Indah Can	264	+22,22%	36,05M
Golden Flower	21.900	+19,84%	27,40K
Maharaksa Biru Energi Tbk PT	406	+18,71%	194,37M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	43,32M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	393,30K
MD Pictures	10.500	-14,81%	1,41M
Sunson Textile	2.170	-13,55%	787,20K
Ulima Nitra PT	220	-12,70%	72,25M
Asri Karya Lestari PT Tbk	410,00	-12,39%	42,87M
Link Net	1.815	-11,89%	313,70K