Breaking News

Tutup

Talgo SA (TLGO)

	Simbol	Bursa	Mata Uang
	TLGO	CFD	EUR	Real-time
	TLGO	Madrid	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,680 +0,025 +0,94%

04/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105065009

Penutupan Sebelumnya: 2,665
Pembukaan: 2,655
Rentang Harian: 2,655 - 2,695

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TLGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Talgo SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Talgo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jul '26
	Harami Bullish	15	2	04/09/2026 22:00
	Harami Cross	15	2	04/09/2026 22:00
	Inverted Hammer	1M	3	Jun '26
	Bullish Hammer	1D	3	01/09/2026
	Bullish Engulfing	30	3	04/09/2026 20:30
	Belt Hold Bearish	15	4	04/09/2026 21:30
	Harami Bullish	1D	5	28/08/2026
	Bullish Hammer	15	7	04/09/2026 20:30
	Falling Three Methods	1W	8	05/07/2026
	Three Outside Up	1H	8	04/09/2026 14:00
	Downside Gap Three Methods	1H	9	03/09/2026 22:00
	Belt Hold Bullish	1H	9	03/09/2026 22:00
	Bullish Engulfing	1H	9	03/09/2026 22:00
	Inverted Hammer	1H	9	03/09/2026 22:00
	Separating Lines Bullish	15	9	04/09/2026 20:00
	Bullish Engulfing	1M	10	Nov '25
	Harami Cross	1W	10	21/06/2026
	Bullish Engulfing	5H	10	01/09/2026 14:00
	Bullish Hammer	1M	11	Okt '25
	Inverted Hammer	1D	13	18/08/2026
	Three Black Crows	1D	13	18/08/2026
	Bullish Hammer	1H	13	03/09/2026 18:00
	Three Inside Down	1W	14	24/05/2026
	Engulfing Bearish	1D	15	14/08/2026
	Belt Hold Bullish	5H	15	28/08/2026 10:00
	Doji Star Bearish	30	15	03/09/2026 22:30
	Three Outside Up	30	15	03/09/2026 22:30
	Belt Hold Bullish	15	15	04/09/2026 17:15
	Hanging Man	1D	16	13/08/2026
	Harami Cross Bearish	1H	16	03/09/2026 15:00
	Three Black Crows	1W	17	03/05/2026
	Bullish Engulfing	1H	17	03/09/2026 14:00
	Belt Hold Bullish	30	17	03/09/2026 21:30
	Inverted Hammer	1H	18	02/09/2026 22:00
	Engulfing Bearish	30	18	03/09/2026 21:00
	Belt Hold Bearish	1D	19	10/08/2026
	Harami Bullish	5H	19	26/08/2026 13:00
	Harami Cross	5H	19	26/08/2026 13:00
	Belt Hold Bullish	30	19	03/09/2026 20:30
	Bullish Engulfing	1M	20	Jan '25
	Harami Cross Bearish	1H	20	02/09/2026 20:00
	Three Outside Up	1W	21	05/04/2026
	Belt Hold Bullish	1H	21	02/09/2026 19:00
	Three Outside Up	1H	21	02/09/2026 19:00
	Bullish doji Star	15	21	04/09/2026 15:30
	Three River Bottom	15	21	04/09/2026 15:30
	Bullish doji Star	1M	23	Okt '24
	Homing Pigeon	1D	25	31/07/2026
	Belt Hold Bullish	30	26	03/09/2026 17:00
	Harami Cross Bearish	15	26	03/09/2026 22:15
	Bullish Engulfing	1H	27	01/09/2026 22:00
	Shooting Star	15	27	03/09/2026 22:00
	Harami Cross	1W	28	15/02/2026
	Harami Bullish	1W	28	15/02/2026
	Harami Bullish	5H	30	20/08/2026 12:00
	Harami Cross	5H	30	20/08/2026 12:00
	Belt Hold Bullish	1H	30	01/09/2026 19:00
	Harami Cross Bearish	30	30	03/09/2026 15:00
	Bullish Engulfing	30	31	03/09/2026 14:00
	Inverted Hammer	5H	32	19/08/2026 16:00
	Bullish Engulfing	5H	33	19/08/2026 11:00
	Belt Hold Bullish	30	33	02/09/2026 22:00
	Bullish Engulfing	30	33	02/09/2026 22:00
	Belt Hold Bullish	15	33	03/09/2026 20:30
	Three Inside Up	1M	34	Nov '23
	Three Outside Up	1W	34	04/01/2026
	Belt Hold Bearish	1D	34	20/07/2026
	Engulfing Bearish	1D	34	20/07/2026
	Bullish doji Star	5H	34	18/08/2026 20:00
	Belt Hold Bullish	30	34	02/09/2026 21:30
	Bullish Engulfing	1W	35	28/12/2025
	Belt Hold Bullish	30	35	02/09/2026 21:00
	Dark Cloud Cover	1W	36	21/12/2025
	Belt Hold Bearish	1H	36	31/08/2026 22:00
	Tri-Star Bearish	30	36	02/09/2026 20:00
	Belt Hold Bearish	1D	37	15/07/2026
	Harami Bullish	5H	38	17/08/2026 14:00
	Harami Cross	5H	38	17/08/2026 14:00
	Belt Hold Bullish	1D	39	13/07/2026
	Bullish Engulfing	1D	39	13/07/2026
	Shooting Star	30	39	02/09/2026 18:30
	Inverted Hammer	30	39	02/09/2026 18:30
	Upside Tasuki Gap Bullish	15	39	03/09/2026 19:00
	Harami Bullish	1W	40	23/11/2025
	Harami Cross	1W	40	23/11/2025
	Three Black Crows	5H	40	14/08/2026 16:00
	Tri-Star Bullish	30	40	02/09/2026 18:00
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Homing Pigeon	1D	41	09/07/2026
	Belt Hold Bullish	1H	41	31/08/2026 17:00
	Bullish Engulfing	1H	41	31/08/2026 17:00
	Three Inside Down	1M	42	Mar '23
	Three Black Crows	1D	42	08/07/2026
	Abandoned Baby Bearish	1M	43	Feb '23
	Evening Doji Star	1M	43	Feb '23
	Harami Cross Bearish	1M	43	Feb '23
	Belt Hold Bullish	1H	43	31/08/2026 15:00
	Homing Pigeon	15	43	03/09/2026 17:45
	Doji Star Bearish	1M	44	Jan '23
	Gravestone Doji	1M	44	Jan '23
	Belt Hold Bearish	1D	44	06/07/2026
	Belt Hold Bearish	5H	44	13/08/2026 10:00
	Dark Cloud Cover	5H	44	13/08/2026 10:00
	Doji Star Bearish	1M	45	Des '22
	Gravestone Doji	1M	45	Des '22
	Belt Hold Bearish	1D	45	03/07/2026
	Belt Hold Bullish	15	45	03/09/2026 17:00
	Bullish Engulfing	15	45	03/09/2026 17:00
	Tri-Star Bearish	1H	46	28/08/2026 21:00
	Harami Cross Bearish	30	48	01/09/2026 22:30
	Homing Pigeon	1D	49	29/06/2026
	Three Outside Up	30	49	01/09/2026 22:00
	Bullish doji Star	15	49	03/09/2026 16:00
	Bullish Engulfing	30	50	01/09/2026 21:30
	Belt Hold Bearish	5H	51	10/08/2026 12:00
	Belt Hold Bearish	1D	52	24/06/2026
	Engulfing Bearish	5H	52	07/08/2026 19:00
	Belt Hold Bearish	5H	52	07/08/2026 19:00
	Belt Hold Bullish	1H	53	28/08/2026 14:00
	Three Black Crows	1M	54	Mar '22
	Inverted Hammer	1H	54	27/08/2026 22:00
	Abandoned Baby Bullish	30	54	01/09/2026 19:30
	Morning Doji Star	30	54	01/09/2026 19:30
	Morning Star	30	54	01/09/2026 19:30
	Three Outside Down	1W	55	10/08/2025
	Belt Hold Bearish	5H	55	06/08/2026 13:00
	Bullish doji Star	30	55	01/09/2026 19:00
	Evening Doji Star	1W	56	03/08/2025
	Engulfing Bearish	1W	56	03/08/2025
	Abandoned Baby Bearish	1W	56	03/08/2025
	Harami Bullish	1H	56	27/08/2026 19:00
	Harami Cross	1H	56	27/08/2026 19:00
	Doji Star Bearish	1W	57	27/07/2025
	Falling Three Methods	1D	57	17/06/2026
	Harami Bullish	30	57	01/09/2026 18:00
	Harami Cross	30	57	01/09/2026 18:00
	Belt Hold Bearish	15	57	02/09/2026 22:00
	Falling Three Methods	30	58	01/09/2026 17:30
	Tri-Star Bullish	15	58	02/09/2026 21:45
	Inverted Hammer	1D	59	15/06/2026
	Belt Hold Bullish	5H	59	04/08/2026 21:00
	Belt Hold Bearish	1H	61	26/08/2026 22:00
	Engulfing Bearish	1H	61	26/08/2026 22:00
	Belt Hold Bullish	15	61	02/09/2026 21:00
	Hanging Man	1H	62	26/08/2026 21:00
	Dragonfly Bearish	1H	62	26/08/2026 21:00
	Tri-Star Bearish	15	62	02/09/2026 20:15
	Abandoned Baby Bearish	30	63	01/09/2026 15:00
	Evening Doji Star	30	63	01/09/2026 15:00
	Three Outside Up	30	64	01/09/2026 14:30
	Hanging Man	30	64	01/09/2026 14:30
	Dragonfly Bearish	30	64	01/09/2026 14:30
	Doji Star Bearish	30	64	01/09/2026 14:30
	Bullish doji Star	15	64	02/09/2026 19:00
	Abandoned Baby Bullish	30	65	01/09/2026 14:00
	Belt Hold Bullish	30	65	01/09/2026 14:00
	Bullish Engulfing	30	65	01/09/2026 14:00
	Belt Hold Bearish	15	65	02/09/2026 18:45
	Bullish Engulfing	1H	66	26/08/2026 15:00
	Three Inside Up	1H	66	26/08/2026 15:00
	Bullish doji Star	30	66	31/08/2026 22:30
	Belt Hold Bearish	30	67	31/08/2026 22:00
	Engulfing Bearish	30	67	31/08/2026 22:00
	Tri-Star Bullish	15	67	02/09/2026 18:15
	Engulfing Bearish	1M	68	Jan '21
	Homing Pigeon	1H	68	25/08/2026 22:00
	Abandoned Baby Bullish	30	68	31/08/2026 21:30
	Bullish Engulfing	30	68	31/08/2026 21:30
	Doji Star Bearish	1M	69	Des '20
	Three Outside Up	1M	69	Des '20
	Bullish Hammer	5H	69	30/07/2026 16:00
	Bullish doji Star	30	69	31/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLGO

Tuliskan pendapat Anda mengenai Talgo SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TLGO	2,680	+0,025	+0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M