Breaking News

Tutup

Talgo SA (TLGO)

	Simbol	Bursa	Mata Uang
	TLGO	CFD	EUR	Real-time
	TLGO	Madrid	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,860 -0,020 -0,69%

06/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105065009

Penutupan Sebelumnya: 2,875
Pembukaan: 2,875
Rentang Harian: 2,850 - 2,895

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TLGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Talgo SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Talgo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	3	Nov '25
	Dragonfly Doji	15	3	06/02/2026 22:45
	Bullish Hammer	1M	4	Okt '25
	Three Outside Up	1W	4	04/01/2026
	Bullish Hammer	1D	4	02/02/2026
	Hanging Man	30	4	06/02/2026 21:30
	Dragonfly Bearish	30	4	06/02/2026 21:30
	Bullish doji Star	15	4	06/02/2026 22:30
	Bullish Engulfing	1W	5	28/12/2025
	Belt Hold Bearish	30	5	06/02/2026 21:00
	Dark Cloud Cover	1W	6	21/12/2025
	Harami Bullish	1D	7	28/01/2026
	Harami Cross	1D	7	28/01/2026
	Three Inside Up	5H	7	04/02/2026 15:00
	Harami Bullish	5H	8	03/02/2026 19:00
	Doji Star Bearish	15	8	06/02/2026 21:30
	Inverted Hammer	1H	9	05/02/2026 23:00
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Bullish Hammer	1H	10	05/02/2026 22:00
	Belt Hold Bearish	15	10	06/02/2026 21:00
	Belt Hold Bullish	1H	11	05/02/2026 21:00
	Inverted Hammer	1H	11	05/02/2026 21:00
	Bullish doji Star	1H	12	05/02/2026 20:00
	Bullish Engulfing	1M	13	Jan '25
	Belt Hold Bearish	15	13	06/02/2026 20:00
	Homing Pigeon	15	13	06/02/2026 20:00
	Bullish Hammer	1D	14	19/01/2026
	Belt Hold Bearish	15	14	06/02/2026 19:45
	Inverted Hammer	1D	15	16/01/2026
	Harami Cross	1H	15	05/02/2026 17:00
	Shooting Star	15	15	06/02/2026 19:30
	Bullish doji Star	1M	16	Okt '24
	Three Black Crows	1D	20	09/01/2026
	Inverted Hammer	5H	20	27/01/2026 22:00
	Belt Hold Bearish	5H	22	27/01/2026 12:00
	Engulfing Bearish	5H	22	27/01/2026 12:00
	Dark Cloud Cover	30	22	05/02/2026 21:30
	Hanging Man	15	22	06/02/2026 17:30
	Dragonfly Bearish	15	22	06/02/2026 17:30
	Advance Block Bearish	1D	23	06/01/2026
	Deliberation Bearish	1D	23	06/01/2026
	Doji Star Bearish	1D	23	06/01/2026
	Bullish Engulfing	5H	23	26/01/2026 21:00
	Belt Hold Bullish	30	23	05/02/2026 21:00
	Bullish Engulfing	30	23	05/02/2026 21:00
	Tri-Star Bullish	15	23	06/02/2026 17:15
	Harami Bullish	1H	24	04/02/2026 17:00
	Harami Cross	1H	24	04/02/2026 17:00
	Three Outside Down	1W	25	10/08/2025
	Engulfing Bearish	1H	25	04/02/2026 16:00
	Bullish doji Star	30	25	05/02/2026 20:00
	Evening Doji Star	1W	26	03/08/2025
	Engulfing Bearish	1W	26	03/08/2025
	Abandoned Baby Bearish	1W	26	03/08/2025
	Falling Three Methods	5H	26	23/01/2026 23:00
	Harami Bullish	15	26	06/02/2026 16:15
	Harami Cross	15	26	06/02/2026 16:15
	Three Inside Up	1M	27	Nov '23
	Doji Star Bearish	1W	27	27/07/2025
	Bullish doji Star	1D	27	30/12/2025
	Belt Hold Bearish	1H	27	03/02/2026 23:00
	Dark Cloud Cover	1H	27	03/02/2026 23:00
	Harami Cross	15	29	06/02/2026 15:30
	Falling Three Methods	1H	30	03/02/2026 20:00
	Engulfing Bearish	1D	31	22/12/2025
	Hanging Man	5H	31	22/01/2026 12:00
	Doji Star Bearish	1D	32	19/12/2025
	Inverted Hammer	5H	32	21/01/2026 21:00
	Bullish doji Star	30	32	05/02/2026 16:30
	Tri-Star Bearish	15	32	05/02/2026 23:30
	Harami Bullish	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Belt Hold Bearish	1H	34	03/02/2026 16:00
	Engulfing Bearish	1H	34	03/02/2026 16:00
	Evening Doji Star	1H	34	03/02/2026 16:00
	Three Inside Down	1M	35	Mar '23
	Doji Star Bearish	1H	35	03/02/2026 15:00
	Hanging Man	1H	35	03/02/2026 15:00
	Dragonfly Bearish	1H	35	03/02/2026 15:00
	Abandoned Baby Bearish	1M	36	Feb '23
	Evening Doji Star	1M	36	Feb '23
	Harami Cross Bearish	1M	36	Feb '23
	Doji Star Bearish	1M	37	Jan '23
	Gravestone Doji	1M	37	Jan '23
	Bullish Engulfing	5H	37	19/01/2026 19:00
	Three Inside Up	30	37	04/02/2026 23:00
	Gravestone Doji	1M	38	Des '22
	Doji Star Bearish	1M	38	Des '22
	Belt Hold Bearish	1H	38	02/02/2026 21:00
	Dark Cloud Cover	1H	38	02/02/2026 21:00
	Harami Bullish	30	38	04/02/2026 22:30
	Harami Cross	30	38	04/02/2026 22:30
	Belt Hold Bearish	15	39	05/02/2026 21:45
	Engulfing Bearish	15	39	05/02/2026 21:45
	Engulfing Bearish	1H	41	02/02/2026 18:00
	Evening Doji Star	1H	41	02/02/2026 18:00
	Three Inside Up	15	41	05/02/2026 21:00
	Belt Hold Bullish	15	41	05/02/2026 21:00
	Bullish Engulfing	15	41	05/02/2026 21:00
	Doji Star Bearish	1H	42	02/02/2026 17:00
	Three Outside Up	30	42	04/02/2026 20:00
	Bullish doji Star	5H	43	15/01/2026 15:00
	Abandoned Baby Bullish	1H	43	02/02/2026 16:00
	Belt Hold Bullish	30	43	04/02/2026 19:30
	Bullish Engulfing	30	43	04/02/2026 19:30
	Harami Bullish	15	43	05/02/2026 20:30
	Harami Cross	15	43	05/02/2026 20:30
	Dragonfly Bearish	1H	44	02/02/2026 15:00
	Hanging Man	1H	44	02/02/2026 15:00
	Harami Bullish	1D	45	02/12/2025
	Dragonfly Doji	1D	45	02/12/2025
	Dark Cloud Cover	5H	45	14/01/2026 14:00
	Three Black Crows	1D	46	01/12/2025
	Belt Hold Bullish	1H	46	30/01/2026 22:00
	Dragonfly Doji	15	46	05/02/2026 19:45
	Three Black Crows	1M	47	Mar '22
	Engulfing Bearish	1D	48	27/11/2025
	Three Outside Down	30	48	04/02/2026 16:30
	Harami Bullish	1W	49	23/02/2025
	Evening Star	30	49	04/02/2026 16:00
	Abandoned Baby Bearish	30	49	04/02/2026 16:00
	Evening Doji Star	30	49	04/02/2026 16:00
	Engulfing Bearish	30	49	04/02/2026 16:00
	Three Outside Down	1W	50	16/02/2025
	Bullish Engulfing	5H	50	12/01/2026 17:00
	Doji Star Bearish	30	50	04/02/2026 15:30
	Gravestone Doji	30	50	04/02/2026 15:30
	Engulfing Bearish	1W	51	09/02/2025
	Dragonfly Bearish	30	53	03/02/2026 23:00
	Dragonfly Doji	30	53	03/02/2026 23:00
	Deliberation Bearish	30	53	03/02/2026 23:00
	Hanging Man	30	53	03/02/2026 23:00
	Doji Star Bearish	30	53	03/02/2026 23:00
	Three Inside Up	15	53	05/02/2026 18:00
	Harami Bullish	15	54	05/02/2026 17:45
	Harami Cross	15	54	05/02/2026 17:45
	Homing Pigeon	15	55	05/02/2026 17:30
	Harami Bullish	15	57	05/02/2026 17:00
	Harami Cross	15	57	05/02/2026 17:00
	Homing Pigeon	30	59	03/02/2026 20:00
	Three Inside Up	15	59	05/02/2026 16:30
	Bullish Engulfing	15	59	05/02/2026 16:30
	Belt Hold Bullish	15	59	05/02/2026 16:30
	Belt Hold Bullish	1H	60	29/01/2026 17:00
	Harami Bullish	15	60	05/02/2026 16:15
	Harami Cross	15	60	05/02/2026 16:15
	Engulfing Bearish	1M	61	Jan '21
	Belt Hold Bullish	30	61	03/02/2026 19:00
	Doji Star Bearish	1M	62	Des '20
	Three Outside Up	1M	62	Des '20
	Tri-Star Bullish	15	62	05/02/2026 15:45
	Downside Gap Three Methods	1M	63	Nov '20
	Bullish Engulfing	1M	63	Nov '20
	Belt Hold Bullish	1H	63	28/01/2026 23:00
	Bullish Engulfing	1H	63	28/01/2026 23:00
	Belt Hold Bullish	30	63	03/02/2026 18:00
	Bullish Hammer	1W	64	10/11/2024
	Harami Cross Bearish	15	64	05/02/2026 15:15
	Belt Hold Bullish	1H	65	28/01/2026 21:00
	Belt Hold Bearish	30	67	03/02/2026 16:00
	Dark Cloud Cover	30	67	03/02/2026 16:00
	Harami Cross	1M	68	Jun '20
	Three Inside Up	15	68	04/02/2026 23:00
	Abandoned Baby Bearish	30	69	03/02/2026 15:00
	Belt Hold Bearish	30	69	03/02/2026 15:00
	Engulfing Bearish	30	69	03/02/2026 15:00
	Evening Doji Star	30	69	03/02/2026 15:00
	Evening Star	30	69	03/02/2026 15:00
	Bullish doji Star	15	69	04/02/2026 22:45
	Harami Bullish	15	69	04/02/2026 22:45
	Harami Cross	15	69	04/02/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLGO

Tuliskan pendapat Anda mengenai Talgo SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TLGO	2,860	-0,020	-0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M