Breaking News

Tutup

Talex (TLX)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,20 0,00 0,00%

23/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLTALEX00017

Volume: 502
Bid/Ask: 19,20 / 19,80
Rentang Harian: 19,20 - 19,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TLX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Talex dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Talex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	11/01/2026
	Harami Bullish	1M	2	Nov '25
	Bullish Hammer	1W	2	04/01/2026
	Tri-Star Bearish	5H	2	22/01/2026 17:00
	Tri-Star Bullish	1H	2	22/01/2026 21:00
	Tri-Star Bullish	30	2	22/01/2026 21:00
	Homing Pigeon	1M	3	Okt '25
	Inverted Hammer	1M	3	Okt '25
	Bullish Hammer	1W	3	28/12/2025
	Tri-Star Bearish	1H	3	22/01/2026 17:00
	Tri-Star Bearish	30	3	22/01/2026 17:00
	Tri-Star Bullish	15	3	22/01/2026 21:15
	Tri-Star Bearish	5H	4	21/01/2026 21:00
	Tri-Star Bearish	15	4	22/01/2026 17:00
	Tri-Star Bullish	30	5	21/01/2026 23:00
	Shooting Star	1W	6	07/12/2025
	Inverted Hammer	1W	6	07/12/2025
	Doji Star Bearish	5H	6	20/01/2026 20:00
	Tri-Star Bearish	1H	6	21/01/2026 21:00
	Tri-Star Bearish	30	6	21/01/2026 21:30
	Tri-Star Bullish	15	6	21/01/2026 23:00
	Tri-Star Bearish	15	7	21/01/2026 21:45
	Belt Hold Bullish	1D	9	12/01/2026
	Doji Star Bearish	30	9	20/01/2026 22:00
	Three Inside Up	1W	10	09/11/2025
	Doji Star Bearish	15	10	20/01/2026 22:15
	Belt Hold Bullish	1W	11	02/11/2025
	Inverted Hammer	1W	11	02/11/2025
	Belt Hold Bullish	1D	11	08/01/2026
	Bullish Engulfing	1D	11	08/01/2026
	Bullish doji Star	1D	12	07/01/2026
	Harami Bullish	5H	12	15/01/2026 20:00
	Harami Cross	5H	12	15/01/2026 20:00
	Harami Bullish	1W	13	19/10/2025
	Harami Cross	1W	13	19/10/2025
	Bullish Hammer	1D	13	05/01/2026
	Belt Hold Bearish	1W	14	12/10/2025
	Engulfing Bearish	1W	14	12/10/2025
	Bullish Hammer	1D	14	02/01/2026
	Bullish Engulfing	1W	15	05/10/2025
	Harami Bullish	1D	15	30/12/2025
	Harami Cross	1D	15	30/12/2025
	Tri-Star Bearish	5H	15	14/01/2026 14:00
	Deliberation Bearish	1M	16	Sep '24
	Doji Star Bearish	1M	16	Sep '24
	Bullish Hammer	1W	16	28/09/2025
	Engulfing Bearish	1D	16	29/12/2025
	Belt Hold Bearish	1D	16	29/12/2025
	Belt Hold Bullish	5H	19	12/01/2026 12:00
	Tri-Star Bearish	30	19	15/01/2026 18:30
	Tri-Star Bearish	15	20	15/01/2026 18:30
	Bullish doji Star	1D	21	17/12/2025
	Harami Bullish	1D	21	17/12/2025
	Harami Cross	1D	21	17/12/2025
	Tri-Star Bullish	30	21	14/01/2026 23:00
	Three Outside Down	1M	22	Mar '24
	Belt Hold Bearish	1W	22	17/08/2025
	Doji Star Bearish	5H	22	08/01/2026 23:00
	Tri-Star Bearish	1H	22	14/01/2026 15:00
	Tri-Star Bullish	15	22	14/01/2026 23:00
	Engulfing Bearish	1M	23	Feb '24
	Dragonfly Doji	1D	23	15/12/2025
	Tri-Star Bearish	30	23	14/01/2026 15:30
	Hanging Man	1W	24	03/08/2025
	Tri-Star Bearish	15	24	14/01/2026 15:30
	Hanging Man	1M	25	Des '23
	Dragonfly Bearish	1M	25	Des '23
	Harami Bullish	1H	25	12/01/2026 23:00
	Harami Cross	1H	25	12/01/2026 23:00
	Harami Cross	1D	26	10/12/2025
	Harami Bullish	1D	26	10/12/2025
	Belt Hold Bullish	5H	26	05/01/2026 20:00
	Harami Bullish	30	26	12/01/2026 23:00
	Harami Cross	30	26	12/01/2026 23:00
	Falling Three Methods	1W	27	13/07/2025
	Belt Hold Bearish	1D	27	09/12/2025
	Belt Hold Bullish	1H	27	12/01/2026 15:00
	Doji Star Bearish	5H	28	02/01/2026 22:00
	Doji Star Bearish	1H	28	09/01/2026 23:00
	Tri-Star Bearish	15	28	12/01/2026 16:45
	Belt Hold Bullish	1H	29	09/01/2026 18:00
	Bullish Engulfing	1H	29	09/01/2026 18:00
	Belt Hold Bullish	30	29	12/01/2026 15:00
	Abandoned Baby Bullish	1D	30	04/12/2025
	Harami Bullish	30	30	09/01/2026 23:00
	Harami Cross	30	30	09/01/2026 23:00
	Engulfing Bearish	1M	31	Jun '23
	Dragonfly Doji	1D	31	03/12/2025
	Harami Bullish	1D	31	03/12/2025
	Harami Cross	1D	31	03/12/2025
	Belt Hold Bearish	30	31	09/01/2026 18:30
	Bullish doji Star	5H	32	29/12/2025 23:00
	Harami Bullish	5H	32	29/12/2025 23:00
	Harami Cross	5H	32	29/12/2025 23:00
	Belt Hold Bullish	30	32	09/01/2026 18:00
	Bullish Engulfing	30	32	09/01/2026 18:00
	Belt Hold Bullish	1H	33	08/01/2026 15:00
	Bullish Engulfing	1H	33	08/01/2026 15:00
	Harami Bullish	15	33	09/01/2026 23:00
	Harami Cross	15	33	09/01/2026 23:00
	Bullish doji Star	1D	34	28/11/2025
	Harami Bullish	1D	34	28/11/2025
	Harami Cross	1D	34	28/11/2025
	Belt Hold Bearish	15	34	09/01/2026 18:30
	Belt Hold Bearish	1D	35	27/11/2025
	Harami Cross Bearish	30	35	08/01/2026 16:30
	Belt Hold Bullish	15	35	09/01/2026 18:15
	Bullish Engulfing	15	35	09/01/2026 18:15
	Belt Hold Bearish	1M	36	Jan '23
	Bullish doji Star	1D	36	26/11/2025
	Harami Bullish	1D	36	26/11/2025
	Harami Cross	1D	36	26/11/2025
	Belt Hold Bullish	30	36	08/01/2026 15:00
	Bullish Engulfing	30	36	08/01/2026 15:00
	Upside Gap Two Crows	1W	37	04/05/2025
	Belt Hold Bearish	1D	37	25/11/2025
	Engulfing Bearish	1D	37	25/11/2025
	Tri-Star Bearish	1D	38	24/11/2025
	Doji Star Bearish	5H	38	19/12/2025 23:00
	Harami Cross Bearish	15	38	08/01/2026 16:45
	Bullish Engulfing	1W	39	20/04/2025
	Belt Hold Bullish	15	39	08/01/2026 15:00
	Bullish Engulfing	15	39	08/01/2026 15:00
	Belt Hold Bullish	30	40	05/01/2026 20:30
	Tri-Star Bullish	15	40	07/01/2026 23:00
	Bullish doji Star	1W	41	06/04/2025
	Harami Bullish	1W	41	06/04/2025
	Harami Cross	1W	41	06/04/2025
	Harami Cross	1D	41	19/11/2025
	Harami Bullish	1D	41	19/11/2025
	Bullish doji Star	1D	41	19/11/2025
	Belt Hold Bearish	1D	42	18/11/2025
	Engulfing Bearish	1D	42	18/11/2025
	Belt Hold Bullish	1M	43	Jun '22
	Belt Hold Bullish	30	43	02/01/2026 16:30
	Bullish Engulfing	30	43	02/01/2026 16:30
	Belt Hold Bullish	15	43	05/01/2026 20:45
	Tri-Star Bullish	5H	44	17/12/2025 11:00
	Tri-Star Bullish	1H	44	29/12/2025 23:00
	Tri-Star Bearish	30	44	02/01/2026 16:00
	Thrusting Bearish	1W	45	09/03/2025
	Tri-Star Bearish	1H	45	29/12/2025 16:00
	Doji Star Bearish	15	45	02/01/2026 23:00
	Belt Hold Bullish	15	46	02/01/2026 16:30
	Bullish Engulfing	15	46	02/01/2026 16:30
	Belt Hold Bullish	1D	47	10/11/2025
	Bullish Engulfing	1D	47	10/11/2025
	Tri-Star Bullish	5H	47	15/12/2025 19:00
	Tri-Star Bearish	15	47	02/01/2026 16:15
	Tri-Star Bearish	5H	48	15/12/2025 14:00
	Dragonfly Doji	5H	48	15/12/2025 14:00
	Tri-Star Bullish	30	48	29/12/2025 23:00
	Tri-Star Bearish	30	49	29/12/2025 16:00
	Harami Bullish	1M	51	Okt '21
	Harami Cross	1M	51	Okt '21
	Tri-Star Bullish	15	51	29/12/2025 23:00
	Belt Hold Bullish	1D	52	03/11/2025
	Tri-Star Bearish	15	52	29/12/2025 16:00
	Belt Hold Bullish	1W	53	12/01/2025
	Harami Bullish	1M	54	Jul '21
	Harami Cross	1M	54	Jul '21
	Tri-Star Bearish	1D	54	30/10/2025
	Engulfing Bearish	1M	55	Jun '21
	Evening Doji Star	1M	55	Jun '21
	Doji Star Bearish	1M	56	Mei '21
	Deliberation Bearish	1M	56	Mei '21
	Bullish Engulfing	1W	56	22/12/2024
	Tri-Star Bullish	1D	57	27/10/2025
	Dragonfly Doji	1D	58	24/10/2025
	Doji Star Bearish	5H	59	05/12/2025 19:00
	Tri-Star Bullish	1H	59	16/12/2025 23:00
	Dragonfly Doji	1D	60	22/10/2025
	Doji Star Bearish	5H	61	04/12/2025 23:00
	Bullish Hammer	1W	62	10/11/2024
	Belt Hold Bullish	1H	63	15/12/2025 18:00
	Tri-Star Bullish	30	63	16/12/2025 23:00
	Dragonfly Doji	1D	64	16/10/2025
	Dragonfly Doji	5H	64	03/12/2025 12:00
	Tri-Star Bearish	1H	64	15/12/2025 15:00
	Belt Hold Bullish	1D	65	15/10/2025
	Tri-Star Bullish	5H	65	02/12/2025 21:00
	Thrusting Bearish	1D	66	14/10/2025
	Tri-Star Bearish	5H	66	02/12/2025 16:00
	Tri-Star Bullish	15	66	16/12/2025 23:00
	Belt Hold Bearish	1D	67	13/10/2025
	Engulfing Bearish	1D	67	13/10/2025
	Tri-Star Bearish	30	68	15/12/2025 15:00
	Belt Hold Bearish	1D	69	09/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLX

Tuliskan pendapat Anda mengenai Talex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TLX	19,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M