Breaking News

Tutup

Take Solutions Ltd (TAKE)

	Simbol	Bursa	Mata Uang
	TAKE	NSE	INR	Real-time
	TAKE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,06 -0,63 -4,96%

13/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE142I01023

S/N: TAKE

Volume: 277.427
Bid/Ask: 12,06 / 12,06
Rentang Harian: 12,06 - 12,37

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TAKE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take Solutions Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Thrusting Bearish	1W	1	04/10/2026
	Inverted Hammer	5H	2	13/10/2026 06:00
	Bullish doji Star	5H	3	12/10/2026 15:00
	Harami Bullish	5H	3	12/10/2026 15:00
	Harami Cross	5H	3	12/10/2026 15:00
	Downside Gap Three Methods	1W	5	06/09/2026
	Bullish doji Star	1H	5	13/10/2026 11:00
	Harami Bullish	1H	5	13/10/2026 11:00
	Harami Cross	1H	5	13/10/2026 11:00
	Shooting Star	1M	6	Apr '26
	Inverted Hammer	1H	6	13/10/2026 10:00
	Three Outside Down	1W	7	23/08/2026
	Advance Block Bearish	1M	8	Feb '26
	Engulfing Bearish	1W	8	16/08/2026
	Three Line Strike	1W	8	16/08/2026
	Bullish doji Star	1D	10	28/09/2026
	Bullish Hammer	1D	11	25/09/2026
	Bullish doji Star	30	11	13/10/2026 11:00
	Harami Bullish	30	11	13/10/2026 11:00
	Harami Cross	30	11	13/10/2026 11:00
	Bullish doji Star	1H	12	12/10/2026 11:00
	Inverted Hammer	30	12	13/10/2026 10:30
	Doji Star Bearish	1M	14	Ags '25
	Bullish Engulfing	1D	15	21/09/2026
	Three Black Crows	1D	16	18/09/2026
	Tri-Star Bullish	5H	16	01/10/2026 14:00
	Harami Cross	1W	18	07/06/2026
	Belt Hold Bearish	1D	18	16/09/2026
	Engulfing Bearish	1D	18	16/09/2026
	Tri-Star Bullish	5H	18	30/09/2026 13:00
	Hanging Man	1D	20	11/09/2026
	Dragonfly Bearish	1D	20	11/09/2026
	Tri-Star Bullish	5H	20	29/09/2026 12:00
	Doji Star Bearish	1D	21	10/09/2026
	Three Black Crows	1W	23	03/05/2026
	Hanging Man	1D	23	08/09/2026
	Dragonfly Bearish	1D	23	08/09/2026
	Bullish doji Star	15	23	13/10/2026 11:00
	Harami Bullish	15	23	13/10/2026 11:00
	Harami Cross	15	23	13/10/2026 11:00
	Engulfing Bearish	1M	24	Okt '24
	Three Outside Down	1W	24	26/04/2026
	Three Outside Up	1D	24	07/09/2026
	Bullish doji Star	30	24	12/10/2026 11:00
	Inverted Hammer	15	24	13/10/2026 10:45
	Belt Hold Bearish	1W	25	19/04/2026
	Engulfing Bearish	1W	25	19/04/2026
	Belt Hold Bullish	1D	25	04/09/2026
	Bullish Engulfing	1D	25	04/09/2026
	Downside Gap Three Methods	5H	25	25/09/2026 13:00
	Bullish doji Star	5H	25	25/09/2026 13:00
	Harami Cross	5H	25	25/09/2026 13:00
	Tri-Star Bearish	15	25	13/10/2026 10:30
	Harami Cross	1M	28	Jun '24
	Doji Star Bearish	1H	30	07/10/2026 12:00
	Deliberation Bearish	1H	30	07/10/2026 12:00
	Belt Hold Bullish	1W	31	08/03/2026
	Bullish Engulfing	1W	31	08/03/2026
	Bullish doji Star	1D	32	26/08/2026
	Three Outside Up	5H	34	21/09/2026 14:00
	Bullish Engulfing	5H	35	21/09/2026 09:00
	Three Inside Up	5H	35	21/09/2026 09:00
	Bullish doji Star	5H	36	18/09/2026 16:00
	Harami Bullish	5H	36	18/09/2026 16:00
	Harami Cross	5H	36	18/09/2026 16:00
	Falling Three Methods	1D	38	18/08/2026
	Harami Cross	5H	39	17/09/2026 15:00
	Harami Bullish	5H	39	17/09/2026 15:00
	Bullish doji Star	5H	39	17/09/2026 15:00
	Engulfing Bearish	1H	40	05/10/2026 16:00
	Belt Hold Bearish	5H	41	16/09/2026 14:00
	Engulfing Bearish	5H	41	16/09/2026 14:00
	Stick Sandwich	1H	42	05/10/2026 14:00
	Doji Star Bearish	1D	43	11/08/2026
	Belt Hold Bullish	1H	45	05/10/2026 11:00
	Advance Block Bearish	1W	46	23/11/2025
	Engulfing Bearish	1H	46	05/10/2026 10:00
	Belt Hold Bearish	1D	48	04/08/2026
	Doji Star Bearish	5H	49	09/09/2026 12:00
	Bullish doji Star	15	49	12/10/2026 11:00
	Belt Hold Bearish	1D	51	30/07/2026
	Tri-Star Bearish	15	51	12/10/2026 10:30
	Tri-Star Bullish	1H	52	01/10/2026 11:00
	Hanging Man	5H	53	08/09/2026 06:00
	Dragonfly Bearish	5H	53	08/09/2026 06:00
	Tri-Star Bearish	1H	53	01/10/2026 10:00
	Inverted Hammer	1M	54	Apr '22
	Harami Bullish	1D	54	27/07/2026
	Harami Cross	1D	54	27/07/2026
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Belt Hold Bullish	5H	56	04/09/2026 12:00
	Bullish Engulfing	5H	56	04/09/2026 12:00
	Downside Gap Three Methods	1M	58	Des '21
	Hanging Man	30	58	07/10/2026 11:30
	Tri-Star Bullish	1H	59	30/09/2026 11:00
	Gravestone Doji	1H	59	30/09/2026 11:00
	Tri-Star Bearish	1H	60	30/09/2026 10:00
	Tri-Star Bullish	5H	61	02/09/2026 15:00
	Harami Cross	1M	63	Jul '21
	Tri-Star Bullish	5H	63	01/09/2026 14:00
	Abandoned Baby Bullish	1W	64	20/07/2025
	Abandoned Baby Bullish	1D	65	10/07/2026
	Belt Hold Bullish	1D	65	10/07/2026
	Tri-Star Bullish	5H	65	31/08/2026 13:00
	Tri-Star Bullish	1H	66	29/09/2026 11:00
	Tri-Star Bullish	5H	67	28/08/2026 15:00
	Tri-Star Bearish	1H	67	29/09/2026 10:00
	Doji Star Bearish	1M	69	Jan '21
	Tri-Star Bullish	5H	69	27/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAKE

Tuliskan pendapat Anda mengenai Take Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.805,2	-2,0	-0,03%
Dow Jones	51.670,99	-179,56	-0,35%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	102,000	+0,020	+0,02%

Emas	4.180,90	+3,60	+0,09%
Perak	59,345	-0,185	-0,31%
Minyak Mentah WTI	94,92	+0,78	+0,83%
Minyak Brent	106,50	+0,81	+0,77%
Gas Alam	3,318	+0,038	+1,16%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,10	+0,25	+1,20%

EUR/USD	1,1197	+0,0042	+0,38%
GBP/USD	1,3254	+0,0047	+0,36%
USD/JPY	158,33	-0,28	-0,18%
AUD/USD	0,6982	+0,0023	+0,33%
EUR/JPY	177,28	+0,37	+0,21%
USD/IDR	17.896,5	+15,8	+0,09%
GBP/JPY	209,85	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TAKE	12,06	-0,63	-4,96%
	600331	11,510	+0,260	+2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	11,32B
Bumi Resources	167	+1,21%	1,96B
Dian Swastatika	940	-2,59%	540,95M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	434,86M
Bank Central Asia	5.950	0,00%	122,72M
Bank Mandiri Persero	3.990	-0,50%	110,24M
Bank Rakyat Persero	3.080	-0,96%	102,01M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	145,51M
Surya Biru Murni Acetylene Tbk PT	144	+29,73%	93,81M
Pelangi Indah Canindo	194	+28,48%	64,73M
Arthavest	2.150	+25,00%	35,10K
Pakuan	3.410	+24,91%	1,53M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Hotel Sahid Jaya	780	+24,80%	541,00K

Nama	Terakhir	Prb.%	Vol.
Multi Garam Utama Tbk PT	116,00	-14,71%	70,07M
Asuransi Kresna Mitra	29	-14,71%	304,42M
Pool Advista Finance	90	-14,29%	174,33M
Puri Sentul Permai Tbk PT	346,00	-13,93%	83,61M
Daaz Bara Lestari Tbk PT	2.370,00	-13,19%	3,47M
Atlantis Subsea Indonesia Tbk PT	28,00	-12,50%	73,97M
Asuransi Bina Dana Arta	4.010	-12,25%	26,30K