Breaking News

Tutup

Take Solutions Ltd (TAKE)

	Simbol	Bursa	Mata Uang
	TAKE	NSE	INR	Real-time
	TAKE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,19 +0,62 +4,93%

08/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE142I01023

S/N: TAKE

Volume: 395.896
Bid/Ask: 13,17 / 13,19
Rentang Harian: 12,82 - 13,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TAKE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take Solutions Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Hanging Man	30	Saat Ini
	Hanging Man	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	05/11/2026
	Hanging Man	1D	2	05/11/2026
	Dragonfly Bearish	1D	2	05/11/2026
	Deliberation Bearish	15	2	08/11/2026 16:15
	Doji Star Bearish	15	2	08/11/2026 16:15
	Doji Star Bearish	30	3	06/11/2026 16:30
	Hanging Man	30	3	06/11/2026 16:30
	Dragonfly Bearish	30	3	06/11/2026 16:30
	Bullish Hammer	1W	4	11/10/2026
	Hanging Man	5H	4	05/11/2026 09:00
	Dragonfly Bearish	5H	4	05/11/2026 09:00
	Engulfing Bearish	1H	4	06/11/2026 14:00
	Belt Hold Bearish	1H	4	06/11/2026 14:00
	Shooting Star	30	4	06/11/2026 16:00
	Inverted Hammer	30	4	06/11/2026 16:00
	Thrusting Bearish	1W	5	04/10/2026
	Hanging Man	5H	5	04/11/2026 13:00
	Evening Doji Star	1H	5	06/11/2026 13:00
	Evening Star	1H	5	06/11/2026 13:00
	Hanging Man	1H	5	06/11/2026 13:00
	Dragonfly Bearish	1H	5	06/11/2026 13:00
	Engulfing Bearish	1D	6	30/10/2026
	Dragonfly Bearish	1H	6	06/11/2026 12:00
	Doji Star Bearish	1H	6	06/11/2026 12:00
	Hanging Man	1H	6	06/11/2026 12:00
	Deliberation Bearish	1H	6	06/11/2026 12:00
	Three Black Crows	30	6	06/11/2026 15:00
	Shooting Star	1M	7	Apr '26
	Three Outside Down	30	7	06/11/2026 14:30
	Doji Star Bearish	15	7	06/11/2026 16:30
	Hanging Man	15	7	06/11/2026 16:30
	Dragonfly Bearish	15	7	06/11/2026 16:30
	Belt Hold Bearish	30	8	06/11/2026 14:00
	Engulfing Bearish	30	8	06/11/2026 14:00
	Shooting Star	15	8	06/11/2026 16:15
	Advance Block Bearish	1M	9	Feb '26
	Downside Gap Three Methods	1W	9	06/09/2026
	Belt Hold Bearish	30	10	06/11/2026 13:00
	Engulfing Bearish	30	10	06/11/2026 13:00
	Stick Sandwich	30	10	06/11/2026 13:00
	Abandoned Baby Bullish	15	10	06/11/2026 15:45
	Inverted Hammer	15	10	06/11/2026 15:45
	Three Outside Down	1W	11	23/08/2026
	Harami Bullish	15	11	06/11/2026 15:30
	Harami Cross	15	11	06/11/2026 15:30
	Dragonfly Doji	15	11	06/11/2026 15:30
	Bullish doji Star	15	11	06/11/2026 15:30
	Engulfing Bearish	1W	12	16/08/2026
	Three Line Strike	1W	12	16/08/2026
	Hanging Man	1H	12	05/11/2026 13:00
	Dragonfly Bearish	1H	12	05/11/2026 13:00
	Belt Hold Bearish	30	12	06/11/2026 12:00
	Dark Cloud Cover	30	12	06/11/2026 12:00
	Falling Three Methods	1D	13	21/10/2026
	Hanging Man	1H	13	05/11/2026 12:00
	Dragonfly Bearish	1H	13	05/11/2026 12:00
	Engulfing Bearish	1D	14	19/10/2026
	Dragonfly Bearish	1H	14	05/11/2026 11:00
	Hanging Man	1H	14	05/11/2026 11:00
	Doji Star Bearish	1M	15	Ags '25
	Three Outside Up	1D	15	16/10/2026
	Hanging Man	1H	15	05/11/2026 10:00
	Dragonfly Bearish	1H	15	05/11/2026 10:00
	Belt Hold Bullish	1D	16	15/10/2026
	Bullish Engulfing	1D	16	15/10/2026
	Doji Star Bearish	1H	16	04/11/2026 16:00
	Hanging Man	15	17	06/11/2026 14:00
	Dragonfly Bearish	15	17	06/11/2026 14:00
	Three Outside Down	15	20	06/11/2026 13:15
	Harami Cross	5H	21	26/10/2026 14:00
	Bullish doji Star	5H	21	26/10/2026 14:00
	Harami Bullish	5H	21	26/10/2026 14:00
	Belt Hold Bearish	15	21	06/11/2026 13:00
	Engulfing Bearish	15	21	06/11/2026 13:00
	Harami Cross	1W	22	07/06/2026
	Harami Bullish	5H	23	23/10/2026 16:00
	Harami Cross	5H	23	23/10/2026 16:00
	Hanging Man	30	24	05/11/2026 12:30
	Dragonfly Bearish	30	24	05/11/2026 12:30
	Homing Pigeon	15	24	06/11/2026 12:15
	Engulfing Bearish	1M	25	Okt '24
	Belt Hold Bearish	5H	25	23/10/2026 06:00
	Belt Hold Bearish	15	25	06/11/2026 12:00
	Dark Cloud Cover	15	25	06/11/2026 12:00
	Downside Gap Three Methods	5H	26	22/10/2026 15:00
	Bullish Engulfing	5H	26	22/10/2026 15:00
	Three Black Crows	1H	26	03/11/2026 13:00
	Hanging Man	30	26	05/11/2026 11:30
	Dragonfly Bearish	30	26	05/11/2026 11:30
	Three Black Crows	1W	27	03/05/2026
	Hanging Man	30	27	05/11/2026 11:00
	Dragonfly Bearish	30	27	05/11/2026 11:00
	Three Outside Down	1W	28	26/04/2026
	Bullish doji Star	1D	28	28/09/2026
	Belt Hold Bearish	1H	28	03/11/2026 11:00
	Hanging Man	30	28	05/11/2026 10:30
	Dragonfly Bearish	30	28	05/11/2026 10:30
	Harami Cross	1M	29	Jun '24
	Belt Hold Bearish	1W	29	19/04/2026
	Engulfing Bearish	1W	29	19/04/2026
	Bullish Hammer	1D	29	25/09/2026
	Harami Bullish	5H	30	19/10/2026 12:00
	Harami Cross	5H	30	19/10/2026 12:00
	Bullish Engulfing	15	30	06/11/2026 10:45
	Belt Hold Bullish	15	30	06/11/2026 10:45
	Engulfing Bearish	5H	31	19/10/2026 07:00
	Doji Star Bearish	30	31	04/11/2026 15:30
	Hanging Man	30	31	04/11/2026 15:30
	Dragonfly Bearish	30	31	04/11/2026 15:30
	Bullish Engulfing	1D	33	21/09/2026
	Three Black Crows	1D	34	18/09/2026
	Doji Star Bearish	1H	34	02/11/2026 12:00
	Belt Hold Bullish	1W	35	08/03/2026
	Bullish Engulfing	1W	35	08/03/2026
	Belt Hold Bullish	5H	35	15/10/2026 08:00
	Engulfing Bearish	1D	36	16/09/2026
	Belt Hold Bearish	1D	36	16/09/2026
	Engulfing Bearish	5H	36	14/10/2026 12:00
	Bullish Engulfing	5H	37	14/10/2026 07:00
	Hanging Man	1D	38	11/09/2026
	Dragonfly Bearish	1D	38	11/09/2026
	Doji Star Bearish	1D	39	10/09/2026
	Inverted Hammer	5H	40	13/10/2026 06:00
	Hanging Man	15	40	05/11/2026 13:15
	Dragonfly Bearish	15	40	05/11/2026 13:15
	Hanging Man	1D	41	08/09/2026
	Dragonfly Bearish	1D	41	08/09/2026
	Harami Cross	5H	41	12/10/2026 15:00
	Bullish doji Star	5H	41	12/10/2026 15:00
	Harami Bullish	5H	41	12/10/2026 15:00
	Doji Star Bearish	30	41	04/11/2026 10:30
	Three Outside Up	1D	42	07/09/2026
	Belt Hold Bullish	1D	43	04/09/2026
	Bullish Engulfing	1D	43	04/09/2026
	Belt Hold Bearish	1H	43	30/10/2026 10:00
	Hanging Man	15	43	05/11/2026 12:30
	Dragonfly Bearish	15	43	05/11/2026 12:30
	Dragonfly Doji	15	43	05/11/2026 12:30
	Doji Star Bearish	1H	44	29/10/2026 16:00
	Homing Pigeon	30	44	03/11/2026 15:30
	Bullish Hammer	30	44	03/11/2026 15:30
	Hanging Man	15	46	05/11/2026 11:45
	Dragonfly Bearish	15	46	05/11/2026 11:45
	Hanging Man	15	49	05/11/2026 11:00
	Dragonfly Bearish	15	49	05/11/2026 11:00
	Advance Block Bearish	1W	50	23/11/2025
	Bullish doji Star	1D	50	26/08/2026
	Belt Hold Bearish	1H	50	29/10/2026 10:00
	Hanging Man	15	50	05/11/2026 10:45
	Dragonfly Bearish	15	50	05/11/2026 10:45
	Dark Cloud Cover	30	53	03/11/2026 11:00
	Belt Hold Bearish	30	53	03/11/2026 11:00
	Tri-Star Bullish	5H	54	01/10/2026 14:00
	Inverted Hammer	1M	55	Apr '22
	Harami Cross Bearish	30	55	02/11/2026 16:30
	Harami Bullish	1M	56	Mar '22
	Harami Cross	1M	56	Mar '22
	Falling Three Methods	1D	56	18/08/2026
	Tri-Star Bullish	5H	56	30/09/2026 13:00
	Three Outside Down	1H	57	28/10/2026 10:00
	Belt Hold Bearish	30	57	02/11/2026 15:30
	Belt Hold Bearish	15	57	04/11/2026 15:30
	Tri-Star Bullish	5H	58	29/09/2026 12:00
	Engulfing Bearish	1H	58	27/10/2026 16:00
	Engulfing Bearish	30	58	02/11/2026 15:00
	Downside Gap Three Methods	1M	59	Des '21
	Harami Cross Bearish	15	59	04/11/2026 15:00
	Three Inside Down	30	60	02/11/2026 14:00
	Doji Star Bearish	1D	61	11/08/2026
	Engulfing Bearish	15	61	04/11/2026 14:30
	Three Outside Up	15	62	04/11/2026 14:15
	Downside Gap Three Methods	5H	63	25/09/2026 13:00
	Bullish doji Star	5H	63	25/09/2026 13:00
	Harami Cross	5H	63	25/09/2026 13:00
	Bullish Engulfing	15	63	04/11/2026 14:00
	Belt Hold Bullish	15	63	04/11/2026 14:00
	Harami Cross	1M	64	Jul '21
	Belt Hold Bullish	1H	64	27/10/2026 10:00
	Dragonfly Doji	15	64	04/11/2026 13:45
	Harami Cross Bearish	30	65	02/11/2026 11:30
	Harami Cross Bearish	15	65	04/11/2026 13:30
	Belt Hold Bearish	1D	66	04/08/2026
	Abandoned Baby Bullish	1W	68	20/07/2025
	Bullish doji Star	1H	68	26/10/2026 13:00
	Harami Bullish	1H	68	26/10/2026 13:00
	Harami Cross	1H	68	26/10/2026 13:00
	Belt Hold Bearish	1D	69	30/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAKE

Tuliskan pendapat Anda mengenai Take Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.395,9	+19,0	+0,26%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,14	-0,04	-0,04%

Emas	4.081,42	+1,92	+0,05%
Perak	51,955	-0,015	-0,03%
Minyak Mentah WTI	90,21	-0,13	-0,14%
Minyak Brent	97,29	-0,46	-0,47%
Gas Alam	3,017	+0,014	+0,47%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1146	+0,0006	+0,05%
GBP/USD	1,3358	+0,0006	+0,04%
USD/JPY	158,44	-0,06	-0,04%
AUD/USD	0,6870	+0,0002	+0,03%
EUR/JPY	176,60	+0,01	+0,01%
USD/IDR	18.077,5	+12,5	+0,07%
GBP/JPY	211,65	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TAKE	13,19	+0,62	+4,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M