Breaking News

Tutup

Takayoshi Holdings Inc (9259)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

695,00 -24,00 -3,34%

07:35:06 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3458600008

Volume: 12.100
Bid/Ask: 696,00 / 703,00
Rentang Harian: 676,00 - 713,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9259

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Takayoshi Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Takayoshi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	25/10/2026
	Belt Hold Bullish	15	2	10/11/2026 07:00
	Three Inside Up	5H	3	09/11/2026 03:00
	Bullish Engulfing	1M	4	Jul '26
	Belt Hold Bullish	30	4	09/11/2026 10:30
	Three Black Crows	1M	5	Jun '26
	Falling Three Methods	5H	5	06/11/2026 05:00
	Belt Hold Bullish	15	5	09/11/2026 10:30
	Three Outside Down	1M	6	Mei '26
	Bullish Hammer	1D	6	02/11/2026
	Three Outside Up	15	6	09/11/2026 09:15
	Engulfing Bearish	1M	7	Apr '26
	Belt Hold Bearish	1D	7	30/10/2026
	Engulfing Bearish	1D	7	30/10/2026
	Harami Bullish	5H	8	04/11/2026 13:00
	Dragonfly Doji	1H	10	06/11/2026 10:00
	Harami Bullish	1H	10	06/11/2026 10:00
	Harami Cross	1H	10	06/11/2026 10:00
	Harami Cross Bearish	30	10	06/11/2026 13:30
	Bullish doji Star	1W	12	16/08/2026
	Inverted Hammer	1D	12	23/10/2026
	Harami Cross Bearish	15	12	06/11/2026 13:30
	Belt Hold Bullish	5H	13	02/11/2026 06:00
	Bullish Engulfing	5H	13	02/11/2026 06:00
	Harami Cross Bearish	1H	13	06/11/2026 07:00
	Dragonfly Doji	1H	13	06/11/2026 07:00
	Belt Hold Bullish	30	13	06/11/2026 11:30
	Bullish doji Star	5H	14	30/10/2026 13:00
	Harami Cross	30	15	06/11/2026 10:30
	Harami Bullish	30	15	06/11/2026 10:30
	Dragonfly Doji	30	15	06/11/2026 10:30
	Dark Cloud Cover	1W	16	19/07/2026
	Belt Hold Bearish	5H	16	30/10/2026 03:00
	Three Outside Up	1M	17	Jun '25
	Bullish doji Star	1H	17	05/11/2026 10:00
	Bullish Engulfing	1M	18	Mei '25
	Belt Hold Bullish	15	18	06/11/2026 11:30
	Bullish Engulfing	15	18	06/11/2026 11:30
	Dragonfly Doji	1M	19	Apr '25
	Deliberation Bearish	1M	19	Apr '25
	Doji Star Bearish	1M	19	Apr '25
	Harami Cross Bearish	5H	19	28/10/2026 11:00
	Dragonfly Doji	30	19	06/11/2026 07:00
	Doji Star Bearish	30	20	05/11/2026 13:30
	Inverted Hammer	1D	21	09/10/2026
	Dragonfly Doji	15	21	06/11/2026 10:30
	Bullish doji Star	1W	22	07/06/2026
	Belt Hold Bullish	15	22	06/11/2026 09:15
	Abandoned Baby Bullish	15	22	06/11/2026 09:15
	Tri-Star Bullish	30	23	05/11/2026 11:00
	Bullish doji Star	15	23	06/11/2026 09:00
	Bullish Engulfing	1W	24	24/05/2026
	Deliberation Bearish	1D	24	06/10/2026
	Belt Hold Bullish	5H	24	26/10/2026 04:00
	Bullish Engulfing	5H	24	26/10/2026 04:00
	Inverted Hammer	5H	25	23/10/2026 11:00
	Abandoned Baby Bullish	1D	26	02/10/2026
	Evening Star	15	27	06/11/2026 07:00
	Evening Doji Star	15	27	06/11/2026 07:00
	Bullish doji Star	1W	28	26/04/2026
	Tri-Star Bearish	30	28	05/11/2026 08:00
	Doji Star Bearish	15	28	05/11/2026 13:30
	Three Outside Down	1M	29	Jun '24
	Belt Hold Bullish	1D	29	29/09/2026
	Engulfing Bearish	1M	30	Mei '24
	Three Outside Down	1W	30	12/04/2026
	Bullish Hammer	5H	30	21/10/2026 04:00
	Three Inside Up	1M	31	Apr '24
	Engulfing Bearish	1W	31	05/04/2026
	Belt Hold Bullish	1H	31	02/11/2026 08:00
	Bullish Engulfing	1H	31	02/11/2026 08:00
	Bullish Hammer	1M	32	Mar '24
	Advance Block Bearish	1W	32	29/03/2026
	Doji Star Bearish	1W	32	29/03/2026
	Tri-Star Bullish	15	32	05/11/2026 11:00
	Belt Hold Bullish	1H	33	30/10/2026 12:00
	Bullish Hammer	1M	34	Jan '24
	Hanging Man	1D	34	18/09/2026
	Dragonfly Bearish	1D	34	18/09/2026
	Bullish doji Star	1H	35	30/10/2026 10:00
	Engulfing Bearish	5H	36	16/10/2026 09:00
	Three Black Crows	1H	36	30/10/2026 09:00
	Bullish doji Star	1M	38	Sep '23
	Belt Hold Bearish	1H	38	30/10/2026 07:00
	Tri-Star Bearish	15	38	05/11/2026 08:15
	Upside Gap Three Methods	1M	39	Ags '23
	Engulfing Bearish	1M	39	Ags '23
	Inverted Hammer	1D	39	11/09/2026
	Harami Cross Bearish	1H	39	29/10/2026 13:00
	Belt Hold Bullish	1H	40	29/10/2026 12:00
	Bullish Engulfing	1H	40	29/10/2026 12:00
	Doji Star Bearish	15	40	04/11/2026 13:30
	Hanging Man	1D	41	09/09/2026
	Tri-Star Bullish	1H	42	29/10/2026 10:00
	Tri-Star Bearish	15	42	04/11/2026 12:30
	Morning Doji Star	1M	43	Apr '23
	Tri-Star Bearish	1H	43	29/10/2026 08:00
	Bullish doji Star	1M	44	Mar '23
	Abandoned Baby Bullish	1W	44	04/01/2026
	Morning Doji Star	1W	44	04/01/2026
	Three Inside Up	1W	44	04/01/2026
	Bullish doji Star	1W	45	28/12/2025
	Harami Bullish	1W	45	28/12/2025
	Harami Cross	1W	45	28/12/2025
	Inverted Hammer	5H	46	09/10/2026 07:00
	Belt Hold Bullish	5H	46	09/10/2026 07:00
	Belt Hold Bullish	30	46	02/11/2026 08:00
	Bullish Engulfing	30	46	02/11/2026 08:00
	Deliberation Bearish	1H	47	28/10/2026 10:00
	Bullish doji Star	15	47	04/11/2026 10:45
	Harami Bullish	15	47	04/11/2026 10:45
	Harami Cross	15	47	04/11/2026 10:45
	Three Inside Up	1D	48	31/08/2026
	Harami Bullish	1D	49	28/08/2026
	Belt Hold Bullish	30	49	30/10/2026 12:00
	Hanging Man	5H	51	06/10/2026 09:00
	Dragonfly Bearish	5H	51	06/10/2026 09:00
	Tri-Star Bullish	30	51	30/10/2026 11:00
	Bullish doji Star	15	51	04/11/2026 08:00
	Hanging Man	5H	52	06/10/2026 04:00
	Doji Star Bearish	1H	52	27/10/2026 10:00
	Harami Bullish	30	53	30/10/2026 09:30
	Harami Cross	30	53	30/10/2026 09:30
	Doji Star Bearish	15	54	02/11/2026 13:30
	Three Black Crows	30	55	30/10/2026 08:30
	Belt Hold Bullish	1D	56	19/08/2026
	Tri-Star Bearish	1H	56	26/10/2026 13:00
	Tri-Star Bullish	1H	57	26/10/2026 12:00
	Belt Hold Bearish	30	57	30/10/2026 07:00
	Kicking Bearish	15	57	02/11/2026 12:15
	Thrusting Bearish	1W	58	28/09/2025
	Harami Cross Bearish	30	58	29/10/2026 13:30
	Bullish Engulfing	15	59	02/11/2026 08:15
	Belt Hold Bullish	15	59	02/11/2026 08:15
	Doji Star Bearish	1W	60	14/09/2025
	Morning Doji Star	1D	60	13/08/2026
	Morning Star	1D	60	13/08/2026
	Belt Hold Bullish	30	60	29/10/2026 12:00
	Bullish doji Star	1D	61	12/08/2026
	Belt Hold Bullish	15	62	30/10/2026 12:00
	Tri-Star Bearish	30	63	29/10/2026 08:30
	Tri-Star Bearish	15	63	30/10/2026 11:30
	Doji Star Bearish	1W	64	17/08/2025
	Belt Hold Bullish	5H	64	29/09/2026 07:00
	Tri-Star Bullish	15	64	30/10/2026 11:00
	Inverted Hammer	1D	65	05/08/2026
	Harami Bullish	15	66	30/10/2026 09:30
	Harami Cross	15	66	30/10/2026 09:30
	Belt Hold Bearish	1D	68	31/07/2026
	Belt Hold Bullish	15	68	30/10/2026 09:00
	Belt Hold Bullish	5H	69	25/09/2026 03:00
	Deliberation Bearish	1H	69	22/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9259

Tuliskan pendapat Anda mengenai Takayoshi Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.550,0	+0,2	+0,00%
Dow Jones	52.389,93	+1.104,20	+2,15%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,560	-0,620	-0,61%

Emas	4.133,34	+18,84	+0,46%
Perak	53,123	+0,430	+0,82%
Minyak Mentah WTI	86,60	-0,25	-0,29%
Minyak Brent	92,20	-6,12	-6,22%
Gas Alam	3,212	+0,007	+0,22%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1220	-0,0004	-0,04%
GBP/USD	1,3436	-0,0002	-0,01%
USD/JPY	158,06	+0,15	+0,09%
AUD/USD	0,6917	-0,0011	-0,16%
EUR/JPY	177,35	+0,20	+0,11%
USD/IDR	18.063,6	+33,0	+0,18%
GBP/JPY	212,37	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9259	695,00	-24,00	-3,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M