Breaking News

Tutup

Shandong Taihe Technologies Co Ltd (300801)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,44 +0,14 +0,66%

13:56:51 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003QV1

Volume: 2.474.700
Bid/Ask: 21,40 / 21,44
Rentang Harian: 21,30 - 21,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300801

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shandong Taihe Technologies Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Taihe Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	3	Jun '26
	Break Away Bearish	1D	3	24/09/2026
	Engulfing Bearish	1H	3	30/09/2026 09:00
	Falling Three Methods	1M	6	Mar '26
	Bullish Engulfing	15	8	30/09/2026 10:15
	Morning Doji Star	15	8	30/09/2026 10:15
	Bullish doji Star	15	9	30/09/2026 10:00
	Engulfing Bearish	5H	10	22/09/2026 10:00
	Shooting Star	1W	13	28/06/2026
	Three Inside Up	1M	15	Jun '25
	Three Inside Up	1D	15	08/09/2026
	Bullish doji Star	1H	15	24/09/2026 14:00
	Harami Bullish	1M	16	Mei '25
	Inverted Hammer	1M	16	Mei '25
	Harami Bullish	1D	16	07/09/2026
	Harami Cross	1D	16	07/09/2026
	Falling Three Methods	1M	17	Apr '25
	Three Outside Up	30	17	28/09/2026 13:00
	Bullish Engulfing	30	18	28/09/2026 12:30
	Engulfing Bearish	15	18	29/09/2026 13:15
	Bullish doji Star	30	20	28/09/2026 10:30
	Harami Bullish	30	20	28/09/2026 10:30
	Harami Cross	30	20	28/09/2026 10:30
	Stick Sandwich	15	21	29/09/2026 12:30
	Harami Cross Bearish	1W	22	26/04/2026
	Bullish Engulfing	1H	25	23/09/2026 08:00
	Dragonfly Doji	1H	26	22/09/2026 13:00
	Harami Bullish	30	26	24/09/2026 13:30
	Thrusting Bearish	1W	27	22/03/2026
	Evening Doji Star	1H	28	22/09/2026 10:00
	Falling Three Methods	1D	29	19/08/2026
	Doji Star Bearish	1H	29	22/09/2026 09:00
	Bullish doji Star	30	29	24/09/2026 12:00
	Three Inside Up	1H	30	22/09/2026 08:00
	Three Outside Up	5H	31	08/09/2026 11:00
	Engulfing Bearish	1M	32	Jan '24
	Bullish Engulfing	5H	32	08/09/2026 06:00
	Three Black Crows	15	32	28/09/2026 13:45
	Three Outside Down	1D	33	13/08/2026
	Engulfing Bearish	1D	34	12/08/2026
	Gravestone Doji	1H	34	21/09/2026 09:00
	Doji Star Bearish	30	34	23/09/2026 13:30
	Hanging Man	30	34	23/09/2026 13:30
	Dragonfly Bearish	30	34	23/09/2026 13:30
	Bullish Hammer	1M	35	Okt '23
	Advance Block Bearish	1W	35	18/01/2026
	Bullish doji Star	1M	36	Sep '23
	Engulfing Bearish	1H	38	18/09/2026 12:00
	Bullish Hammer	15	38	28/09/2026 12:15
	Harami Bullish	30	40	23/09/2026 09:30
	Three Inside Up	1H	42	17/09/2026 13:00
	Harami Bullish	1W	43	23/11/2025
	Harami Cross	1W	43	23/11/2025
	Advance Block Bearish	5H	45	28/08/2026 10:00
	Bullish doji Star	30	45	22/09/2026 12:30
	Harami Bullish	30	45	22/09/2026 12:30
	Harami Cross	30	45	22/09/2026 12:30
	Morning Doji Star	1W	48	19/10/2025
	Dark Cloud Cover	1H	48	16/09/2026 12:00
	Upside Gap Three Methods	1M	49	Ags '22
	Bullish doji Star	1W	49	12/10/2025
	Three Outside Up	1H	49	16/09/2026 10:00
	Bullish Engulfing	1H	50	16/09/2026 09:00
	Morning Doji Star	15	50	24/09/2026 13:45
	Morning Star	15	50	24/09/2026 13:45
	Bullish Engulfing	5H	51	25/08/2026 12:00
	Bullish doji Star	15	51	24/09/2026 13:30
	Harami Bullish	15	51	24/09/2026 13:30
	Harami Cross	15	51	24/09/2026 13:30
	Belt Hold Bullish	30	53	21/09/2026 12:30
	Homing Pigeon	15	53	24/09/2026 13:00
	Harami Cross	1D	54	15/07/2026
	Deliberation Bearish	1H	54	15/09/2026 10:00
	Doji Star Bearish	1H	54	15/09/2026 10:00
	Abandoned Baby Bullish	5H	55	21/08/2026 13:00
	Bullish Engulfing	15	55	24/09/2026 12:30
	Bullish doji Star	5H	56	21/08/2026 08:00
	Doji Star Bearish	1M	57	Des '21
	Harami Bearish	1M	57	Des '21
	Harami Cross Bearish	1M	57	Des '21
	Inverted Hammer	15	57	24/09/2026 12:00
	Three Outside Up	1W	58	10/08/2025
	Bullish Engulfing	1W	59	03/08/2025
	Deliberation Bearish	1H	59	14/09/2026 10:00
	Inverted Hammer	15	60	24/09/2026 09:45
	Three Outside Down	30	62	18/09/2026 12:30
	Engulfing Bearish	30	63	18/09/2026 12:00
	Upside Gap Three Methods	30	63	18/09/2026 12:00
	Downside Gap Three Methods	1H	64	11/09/2026 12:00
	Belt Hold Bullish	5H	66	14/08/2026 06:00
	Doji Star Bearish	30	66	18/09/2026 09:00
	Bullish Engulfing	1M	67	Feb '21
	Morning Doji Star	1M	67	Feb '21
	Three Black Crows	5H	67	13/08/2026 10:00
	Hanging Man	15	67	23/09/2026 13:30
	Bullish doji Star	1M	68	Jan '21
	Morning Doji Star	1W	68	01/06/2025
	Three Inside Up	1W	68	01/06/2025
	Harami Bullish	1W	69	25/05/2025
	Harami Cross	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300801

Tuliskan pendapat Anda mengenai Taihe Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.096,52	-25,18	-0,41%
IDX Kompas 100	788,23	-5,07	-0,64%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.683,9	+12,7	+0,17%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	100,960	-0,156	-0,15%

Emas	4.224,95	+45,25	+1,08%
Perak	61,475	+0,322	+0,53%
Minyak Mentah WTI	90,17	+0,79	+0,88%
Minyak Brent	97,21	+1,05	+1,09%
Gas Alam	3,024	+0,013	+0,43%
Kopi C AS	295,05	+5,60	+1,93%
Gula #11 AS	18,79	-0,05	-0,27%

EUR/USD	1,1359	+0,0017	+0,15%
GBP/USD	1,3278	+0,0048	+0,36%
USD/JPY	157,01	-0,28	-0,18%
AUD/USD	0,6975	-0,0014	-0,20%
EUR/JPY	178,36	-0,03	-0,02%
USD/IDR	17.895,0	-28,1	-0,16%
GBP/JPY	208,46	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	218	-12	-5,22%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	0	0,00%
Bumi Resources	177	0	0,00%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300801	21,44	+0,14	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	520,00	-1,89%	614,25M
PT Petrindo Jaya Kreasi Tbk	855.00	-3.39%	329.20M
Telkom Indonesia	2.290	-3,38%	239,34M
Bank Central Asia	6.125	-0,41%	162,84M
Bank Rakyat Persero	3,150	-0.63%	135.94M
Bank Mandiri Persero	4.030	0,00%	111,91M
Antam	3,220	+1.90%	94.47M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25.00%	6.65M
Steady Safe TBK PT	570	+25,00%	582,10K
Satria Antaran Prima	404	+24,69%	17,03M
Bank Of India Indonesia	2,880	+24.68%	46.00K
Graha Layar Prima	2.310	+24,53%	3,30K
Communication Cable Systems	376	+24,50%	15,72M
Sona Topas Tourism	4.230	+19,83%	355,90K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6,300	-14.86%	301.40K
Alsok Indonesia	1,180	-14.80%	280.70K
Fortune Indonesia	224	-14.50%	11.78M
Bumi Teknokultura	12	-14.29%	602.11M
Diamond Citra	32	-13,51%	11,20M
Bank Mnc Internasional	32	-13.51%	153.95M
Mnc Kapital Ind	32	-13,51%	101,72M