Breaking News

Tutup

Shandong Taihe Technologies Co Ltd (300801)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,93 -0,27 -1,48%

13/11 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003QV1

Volume: 2.929.200
Bid/Ask: 17,93 / 17,94
Rentang Harian: 17,89 - 18,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300801

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shandong Taihe Technologies Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Taihe Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	25/10/2026
	Three Inside Up	1D	2	11/11/2026
	Engulfing Bearish	5H	2	12/11/2026 11:00
	Harami Bullish	15	2	13/11/2026 13:15
	Harami Cross	15	2	13/11/2026 13:15
	Harami Bullish	1D	3	10/11/2026
	Engulfing Bearish	1W	4	11/10/2026
	Morning Doji Star	1H	4	13/11/2026 08:00
	Bullish Engulfing	1M	5	Jun '26
	Bullish doji Star	1H	5	12/11/2026 14:00
	Three Inside Down	1H	7	12/11/2026 12:00
	Morning Doji Star	30	7	13/11/2026 08:30
	Falling Three Methods	1M	8	Mar '26
	Bullish doji Star	30	8	12/11/2026 14:30
	Three Outside Down	30	12	12/11/2026 12:00
	Engulfing Bearish	15	12	13/11/2026 09:15
	Upside Gap Three Methods	15	12	13/11/2026 09:15
	Engulfing Bearish	30	13	12/11/2026 10:00
	Evening Doji Star	30	13	12/11/2026 10:00
	Three Outside Up	5H	14	04/11/2026 13:00
	Deliberation Bearish	30	14	12/11/2026 09:30
	Doji Star Bearish	30	14	12/11/2026 09:30
	Bullish Engulfing	1D	15	23/10/2026
	Morning Doji Star	15	15	13/11/2026 08:30
	Bullish doji Star	15	16	12/11/2026 14:30
	Three Inside Up	1M	17	Jun '25
	Harami Bullish	1M	18	Mei '25
	Inverted Hammer	1M	18	Mei '25
	Morning Doji Star	1D	18	20/10/2026
	Bullish Engulfing	1D	18	20/10/2026
	Abandoned Baby Bullish	1D	18	20/10/2026
	Falling Three Methods	1M	19	Apr '25
	Shooting Star	1W	19	28/06/2026
	Bullish doji Star	1D	19	19/10/2026
	Harami Bullish	5H	19	02/11/2026 06:00
	Harami Cross	5H	19	02/11/2026 06:00
	Bullish Engulfing	15	20	12/11/2026 13:00
	Bullish doji Star	1D	21	15/10/2026
	Three Black Crows	1D	22	14/10/2026
	Falling Three Methods	5H	23	29/10/2026 07:00
	Bullish doji Star	15	23	12/11/2026 12:15
	Harami Bullish	15	23	12/11/2026 12:15
	Harami Cross	15	23	12/11/2026 12:15
	Engulfing Bearish	1D	24	12/10/2026
	Downside Gap Three Methods	5H	25	28/10/2026 06:00
	Harami Bearish	30	25	10/11/2026 13:30
	Harami Bullish	1H	26	06/11/2026 14:00
	Harami Cross	1H	26	06/11/2026 14:00
	Harami Cross Bearish	1W	28	26/04/2026
	Harami Bullish	1H	29	06/11/2026 10:00
	Break Away Bearish	1D	30	24/09/2026
	Downside Gap Three Methods	5H	30	23/10/2026 11:00
	Belt Hold Bullish	1H	31	06/11/2026 08:00
	Harami Bullish	30	31	10/11/2026 09:00
	Harami Cross	30	31	10/11/2026 09:00
	Thrusting Bearish	1W	33	22/03/2026
	Engulfing Bearish	1M	34	Jan '24
	Upside Gap Three Methods	1H	34	05/11/2026 10:00
	Harami Bullish	30	34	09/11/2026 13:00
	Harami Cross	30	34	09/11/2026 13:00
	Belt Hold Bearish	5H	35	21/10/2026 04:00
	Three Black Crows	15	35	11/11/2026 13:15
	Bullish Hammer	1M	37	Okt '23
	Bullish doji Star	1M	38	Sep '23
	Harami Bullish	5H	40	16/10/2026 14:00
	Harami Cross	5H	40	16/10/2026 14:00
	Advance Block Bearish	1W	41	18/01/2026
	Three Inside Up	1D	42	08/09/2026
	Harami Cross	1H	42	03/11/2026 13:00
	Harami Bullish	30	42	06/11/2026 14:30
	Harami Cross	30	42	06/11/2026 14:30
	Harami Bullish	1D	43	07/09/2026
	Harami Cross	1D	43	07/09/2026
	Harami Cross	30	45	06/11/2026 12:30
	Harami Bullish	30	45	06/11/2026 12:30
	Bullish doji Star	30	45	06/11/2026 12:30
	Engulfing Bearish	1H	47	02/11/2026 13:00
	Upside Gap Three Methods	1H	47	02/11/2026 13:00
	Three Black Crows	5H	48	13/10/2026 06:00
	Harami Bullish	1W	49	23/11/2025
	Harami Cross	1W	49	23/11/2025
	Engulfing Bearish	5H	50	12/10/2026 05:00
	Upside Gap Three Methods	1M	51	Ags '22
	Belt Hold Bullish	30	51	06/11/2026 08:30
	Bullish doji Star	1H	52	30/10/2026 14:00
	Three Outside Up	30	52	05/11/2026 13:30
	Bullish Engulfing	30	53	05/11/2026 13:00
	Belt Hold Bearish	15	53	10/11/2026 12:45
	Engulfing Bearish	15	53	10/11/2026 12:45
	Morning Doji Star	1W	54	19/10/2025
	Dark Cloud Cover	1H	54	30/10/2026 12:00
	Hanging Man	15	54	10/11/2026 12:30
	Three Outside Up	15	54	10/11/2026 12:30
	Bullish doji Star	1W	55	12/10/2025
	Bullish Engulfing	15	55	10/11/2026 12:15
	Falling Three Methods	1D	56	19/08/2026
	Evening Doji Star	30	56	05/11/2026 10:00
	Advance Block Bearish	30	57	05/11/2026 09:30
	Doji Star Bearish	30	57	05/11/2026 09:30
	Doji Star Bearish	1M	59	Des '21
	Harami Bearish	1M	59	Des '21
	Harami Cross Bearish	1M	59	Des '21
	Three Outside Down	1D	60	13/08/2026
	Advance Block Bearish	30	60	04/11/2026 13:30
	Engulfing Bearish	1D	61	12/08/2026
	Harami Bullish	1H	61	29/10/2026 09:00
	Harami Cross	1H	61	29/10/2026 09:00
	Harami Bullish	1H	63	28/10/2026 13:00
	Harami Cross	1H	63	28/10/2026 13:00
	Harami Bullish	15	63	10/11/2026 08:45
	Harami Cross	15	63	10/11/2026 08:45
	Three Outside Up	1W	64	10/08/2025
	Bullish Engulfing	1W	65	03/08/2025
	Engulfing Bearish	5H	65	22/09/2026 10:00
	Abandoned Baby Bullish	1H	67	28/10/2026 08:00
	Morning Doji Star	1H	67	28/10/2026 08:00
	Bullish doji Star	1H	68	27/10/2026 14:00
	Bullish Engulfing	1M	69	Feb '21
	Morning Doji Star	1M	69	Feb '21
	Bullish Hammer	30	69	03/11/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300801

Tuliskan pendapat Anda mengenai Taihe Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300801	17,93	-0,27	-1,48%
6525	105,50	+3,00	+2,93%
ELUXa	33,0	+0,6	+1,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K