Breaking News

Tutup

Taegu Broadcasting Corp (033830)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

634 +29 +4,79%

13/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7033830001

Volume: 1.420.639
Bid/Ask: 633 / 634
Rentang Harian: 602 - 650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 033830

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Taegu Broadcasting Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Taegu Broadcasting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	12/02/2026
	Deliberation Bearish	30	2	13/02/2026 12:00
	Dragonfly Doji	15	3	13/02/2026 12:30
	Harami Bullish	5H	5	11/02/2026 12:00
	Harami Cross	5H	5	11/02/2026 12:00
	Engulfing Bearish	15	5	13/02/2026 12:00
	Evening Doji Star	15	5	13/02/2026 12:00
	Evening Star	15	5	13/02/2026 12:00
	Doji Star Bearish	15	6	13/02/2026 11:45
	Bullish Engulfing	5H	7	10/02/2026 11:00
	Bullish doji Star	1M	8	Jun '25
	Engulfing Bearish	1M	9	Mei '25
	Bullish doji Star	1M	10	Apr '25
	Harami Bullish	5H	10	09/02/2026 05:00
	Harami Cross	5H	10	09/02/2026 05:00
	Harami Cross	30	10	13/02/2026 08:00
	Engulfing Bearish	5H	11	06/02/2026 12:00
	Upside Gap Three Methods	5H	11	06/02/2026 12:00
	Bullish Engulfing	1H	11	12/02/2026 09:00
	Bullish Engulfing	15	11	13/02/2026 10:30
	Downside Gap Three Methods	1W	13	09/11/2025
	Belt Hold Bullish	30	13	12/02/2026 13:00
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Belt Hold Bearish	30	14	12/02/2026 12:30
	Doji Star Bearish	1H	15	11/02/2026 12:00
	Hanging Man	1H	15	11/02/2026 12:00
	Dragonfly Bearish	1H	15	11/02/2026 12:00
	Deliberation Bearish	15	16	13/02/2026 09:15
	Doji Star Bearish	15	16	13/02/2026 09:15
	Belt Hold Bearish	30	18	12/02/2026 10:30
	Engulfing Bearish	30	18	12/02/2026 10:30
	Belt Hold Bearish	1H	20	11/02/2026 07:00
	Bullish Engulfing	1D	21	15/01/2026
	Three Outside Up	1H	21	10/02/2026 13:00
	Three Inside Up	30	21	12/02/2026 09:00
	Bullish Hammer	1D	22	14/01/2026
	Bullish Engulfing	1H	22	10/02/2026 12:00
	Bullish doji Star	30	22	12/02/2026 08:30
	Harami Bullish	30	22	12/02/2026 08:30
	Harami Cross	30	22	12/02/2026 08:30
	Dragonfly Doji	1H	23	10/02/2026 11:00
	On Neck Bearish	30	23	12/02/2026 08:00
	Harami Cross	1M	24	Feb '24
	Three Outside Up	15	24	13/02/2026 07:15
	Bullish Engulfing	15	25	13/02/2026 07:00
	Bullish Engulfing	1M	27	Nov '23
	Abandoned Baby Bullish	1W	27	03/08/2025
	Morning Doji Star	1W	27	03/08/2025
	Morning Star	1W	27	03/08/2025
	Belt Hold Bearish	1H	27	10/02/2026 07:00
	Belt Hold Bullish	15	27	12/02/2026 13:00
	Bullish doji Star	1W	28	27/07/2025
	Dragonfly Doji	1W	28	27/07/2025
	Belt Hold Bearish	5H	28	28/01/2026 03:00
	Dragonfly Doji	30	28	11/02/2026 12:00
	Dragonfly Bearish	30	28	11/02/2026 12:00
	Hanging Man	30	28	11/02/2026 12:00
	Doji Star Bearish	30	29	11/02/2026 11:30
	Belt Hold Bearish	15	29	12/02/2026 12:30
	Engulfing Bearish	15	29	12/02/2026 12:30
	Bullish doji Star	1M	30	Ags '23
	Three Inside Up	1W	31	06/07/2025
	Falling Three Methods	1D	31	30/12/2025
	Belt Hold Bullish	15	31	12/02/2026 12:00
	Stick Sandwich	1H	33	09/02/2026 08:00
	Harami Cross	1D	34	24/12/2025
	Bullish Engulfing	1H	34	09/02/2026 07:00
	Bullish Engulfing	1W	36	01/06/2025
	Hanging Man	1D	36	22/12/2025
	Three White Soldiers	1D	36	22/12/2025
	Evening Doji Star	15	36	12/02/2026 10:45
	Evening Star	15	36	12/02/2026 10:45
	Doji Star Bearish	1H	37	06/02/2026 11:00
	Doji Star Bearish	15	37	12/02/2026 10:30
	Belt Hold Bullish	1D	38	18/12/2025
	Belt Hold Bearish	30	38	11/02/2026 07:00
	Engulfing Bearish	30	38	11/02/2026 07:00
	Belt Hold Bearish	15	39	12/02/2026 10:00
	Deliberation Bearish	1H	41	06/02/2026 07:00
	Bullish Engulfing	15	41	12/02/2026 09:30
	Doji Star Bearish	15	42	12/02/2026 09:15
	Harami Cross	1W	43	13/04/2025
	Dragonfly Doji	30	43	10/02/2026 11:00
	Bullish Engulfing	30	44	10/02/2026 10:30
	Stick Sandwich	15	44	12/02/2026 08:45
	Bullish Engulfing	1W	45	30/03/2025
	Dragonfly Doji	30	45	10/02/2026 10:00
	Harami Cross	1W	46	23/03/2025
	Bullish Engulfing	5H	46	15/01/2026 10:00
	Bullish doji Star	30	46	10/02/2026 09:30
	Harami Bullish	30	46	10/02/2026 09:30
	Harami Cross	30	46	10/02/2026 09:30
	Hanging Man	1H	47	05/02/2026 08:00
	Bullish doji Star	15	47	12/02/2026 08:00
	Dragonfly Doji	15	47	12/02/2026 08:00
	Harami Bullish	15	47	12/02/2026 08:00
	Harami Cross	15	47	12/02/2026 08:00
	Harami Cross	1M	48	Feb '22
	Bullish Engulfing	1H	48	05/02/2026 07:00
	Hanging Man	1H	49	04/02/2026 13:00
	Dragonfly Bearish	1H	49	04/02/2026 13:00
	Dark Cloud Cover	1W	50	23/02/2025
	Engulfing Bearish	1M	51	Nov '21
	Three Line Strike	1M	51	Nov '21
	Three Inside Up	1W	51	16/02/2025
	Belt Hold Bearish	30	51	10/02/2026 07:00
	Bullish Engulfing	15	51	12/02/2026 07:00
	Harami Bullish	1W	52	09/02/2025
	Hanging Man	1H	52	04/02/2026 10:00
	Dragonfly Bearish	1H	52	04/02/2026 10:00
	Bullish Engulfing	30	52	09/02/2026 13:00
	Morning Doji Star	30	52	09/02/2026 13:00
	Dragonfly Doji	15	52	11/02/2026 13:15
	Hanging Man	15	52	11/02/2026 13:15
	Dragonfly Bearish	15	52	11/02/2026 13:15
	Three Outside Up	1M	53	Sep '21
	Harami Bullish	5H	53	12/01/2026 12:00
	Bullish doji Star	30	53	09/02/2026 12:30
	Tri-Star Bearish	15	53	11/02/2026 13:00
	Bullish Engulfing	1M	54	Ags '21
	Three Outside Down	1W	54	26/01/2025
	Homing Pigeon	1D	54	26/11/2025
	Engulfing Bearish	1W	55	19/01/2025
	Harami Cross Bearish	15	55	11/02/2026 12:30
	On Neck Bearish	1D	56	24/11/2025
	Bullish Hammer	1D	56	24/11/2025
	Belt Hold Bearish	5H	56	09/01/2026 04:00
	Engulfing Bearish	5H	56	09/01/2026 04:00
	Evening Doji Star	1M	57	Mei '21
	Belt Hold Bearish	15	57	11/02/2026 12:00
	Engulfing Bearish	15	57	11/02/2026 12:00
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Morning Star	1D	58	20/11/2025
	Three Inside Up	1D	58	20/11/2025
	Abandoned Baby Bullish	1D	58	20/11/2025
	Morning Doji Star	1D	58	20/11/2025
	Bullish Engulfing	1D	58	20/11/2025
	Bullish doji Star	1D	59	19/11/2025
	Dragonfly Doji	1D	59	19/11/2025
	Harami Bullish	1D	59	19/11/2025
	Harami Cross	1D	59	19/11/2025
	Doji Star Bearish	15	59	11/02/2026 11:15
	Engulfing Bearish	1W	60	15/12/2024
	Three Outside Down	1D	60	18/11/2025
	Harami Bullish	5H	60	07/01/2026 12:00
	Harami Cross	5H	60	07/01/2026 12:00
	On Neck Bearish	5H	60	07/01/2026 12:00
	Dragonfly Doji	5H	60	07/01/2026 12:00
	Bullish doji Star	5H	60	07/01/2026 12:00
	Bullish doji Star	30	60	09/02/2026 09:00
	Harami Bullish	30	60	09/02/2026 09:00
	Harami Cross	30	60	09/02/2026 09:00
	Belt Hold Bullish	15	60	11/02/2026 11:00
	Bullish Engulfing	15	60	11/02/2026 11:00
	Evening Doji Star	1M	61	Jan '21
	Engulfing Bearish	1M	61	Jan '21
	Doji Star Bearish	1W	61	08/12/2024
	Engulfing Bearish	1D	61	17/11/2025
	Belt Hold Bearish	5H	61	07/01/2026 07:00
	Belt Hold Bearish	15	61	11/02/2026 10:45
	Engulfing Bearish	15	61	11/02/2026 10:45
	Doji Star Bearish	1M	62	Des '20
	Hanging Man	1D	62	14/11/2025
	Hanging Man	1D	64	12/11/2025
	Bullish Hammer	1H	64	02/02/2026 12:00
	Harami Bullish	30	64	09/02/2026 07:00
	Harami Cross	30	64	09/02/2026 07:00
	On Neck Bearish	30	64	09/02/2026 07:00
	Dragonfly Doji	30	64	09/02/2026 07:00
	Bullish doji Star	30	64	09/02/2026 07:00
	Three Outside Up	1M	65	Sep '20
	Harami Bullish	1H	67	02/02/2026 09:00
	Harami Cross	1H	67	02/02/2026 09:00
	Bullish doji Star	15	67	11/02/2026 09:15
	Harami Bullish	15	67	11/02/2026 09:15
	Harami Cross	15	67	11/02/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 033830

Tuliskan pendapat Anda mengenai Taegu Broadcasting Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.820,7	-15,5	-0,23%
Dow Jones	49.408,22	-92,71	-0,19%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,145	+0,326	+0,34%

Emas	4.883,90	-162,40	-3,22%
Perak	73,070	-4,894	-6,28%
Minyak Mentah WTI	62,17	-0,58	-0,92%
Minyak Brent	67,25	-1,40	-2,04%
Gas Alam	3,027	-0,216	-6,66%
Kopi C AS	283,88	-14,42	-4,83%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1841	-0,0011	-0,09%
GBP/USD	1,3544	-0,0092	-0,67%
USD/JPY	153,42	0,00	0,00%
AUD/USD	0,7068	-0,0002	-0,03%
EUR/JPY	181,67	-0,18	-0,10%
USD/IDR	16.840,0	+43,4	+0,26%
GBP/JPY	207,79	-1,38	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
033830	634	+29	+4,79%
CLDI	0,67	-0,01	-1,47%
PAIr	0,94	+0,02	+2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M