Breaking News

Tutup

Szar (SZR)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0645 +0,0000 +0,00%

13/07 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSZAR000018

Volume: 0
Bid/Ask: 0,0530 / 0,0645
Rentang Harian: 0,0520 - 0,0655

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SZR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Szar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Szar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	13/07/2026 21:30
	Belt Hold Bullish	1D	2	09/07/2026
	Bullish Engulfing	1D	2	09/07/2026
	Dragonfly Doji	1D	3	08/07/2026
	Evening Doji Star	1H	3	13/07/2026 19:00
	Tri-Star Bullish	15	3	13/07/2026 20:15
	Stick Sandwich	1W	4	14/06/2026
	Deliberation Bearish	1H	4	13/07/2026 17:00
	Doji Star Bearish	1H	4	13/07/2026 17:00
	Evening Doji Star	30	4	13/07/2026 19:30
	Evening Doji Star	15	4	13/07/2026 19:30
	Bullish Engulfing	1W	5	07/06/2026
	Harami Bullish	1D	5	06/07/2026
	Harami Cross	1D	5	06/07/2026
	Belt Hold Bullish	5H	5	09/07/2026 15:00
	Deliberation Bearish	15	5	13/07/2026 17:00
	Doji Star Bearish	15	5	13/07/2026 17:00
	Belt Hold Bullish	5H	6	09/07/2026 10:00
	Bullish Engulfing	5H	6	09/07/2026 10:00
	Three Outside Up	30	6	13/07/2026 16:00
	Morning Doji Star	1W	7	24/05/2026
	Three Inside Up	1W	7	24/05/2026
	Bullish Engulfing	30	7	13/07/2026 14:30
	Belt Hold Bullish	30	7	13/07/2026 14:30
	Three Outside Up	15	7	13/07/2026 16:00
	Harami Cross	1W	8	17/05/2026
	Dragonfly Doji	5H	8	08/07/2026 14:00
	Tri-Star Bearish	1H	8	10/07/2026 21:00
	Belt Hold Bullish	15	8	13/07/2026 14:30
	Bullish Engulfing	15	8	13/07/2026 14:30
	Morning Doji Star	1M	9	Okt '25
	Belt Hold Bullish	1D	9	30/06/2026
	Bullish doji Star	1M	10	Sep '25
	Dragonfly Bearish	1D	10	29/06/2026
	Hanging Man	1D	10	29/06/2026
	Doji Star Bearish	1D	10	29/06/2026
	Deliberation Bearish	1D	10	29/06/2026
	Tri-Star Bullish	1H	10	09/07/2026 22:00
	Tri-Star Bearish	30	10	10/07/2026 21:00
	Bullish doji Star	1W	11	26/04/2026
	Tri-Star Bearish	15	11	10/07/2026 21:00
	Three Outside Up	1M	12	Jul '25
	Tri-Star Bullish	30	12	09/07/2026 22:00
	Bullish Engulfing	1M	13	Jun '25
	Tri-Star Bullish	15	13	09/07/2026 22:00
	Inverted Hammer	5H	14	03/07/2026 19:00
	Tri-Star Bearish	30	14	09/07/2026 20:00
	Tri-Star Bullish	30	15	09/07/2026 19:30
	Tri-Star Bearish	15	15	09/07/2026 20:00
	Engulfing Bearish	1D	16	19/06/2026
	Doji Star Bearish	5H	16	02/07/2026 18:00
	Belt Hold Bullish	1H	16	09/07/2026 15:00
	Tri-Star Bullish	15	16	09/07/2026 19:30
	Dragonfly Bearish	1D	18	17/06/2026
	Abandoned Baby Bullish	1D	18	17/06/2026
	Morning Doji Star	1D	18	17/06/2026
	Doji Star Bearish	1M	19	Des '24
	Dragonfly Bearish	1D	19	16/06/2026
	Dragonfly Bearish	1D	20	15/06/2026
	Doji Star Bearish	1D	20	15/06/2026
	Belt Hold Bearish	1D	20	15/06/2026
	Bullish doji Star	1M	21	Okt '24
	Falling Three Methods	1M	22	Sep '24
	Three Outside Up	1D	22	11/06/2026
	Belt Hold Bullish	5H	22	30/06/2026 11:00
	Belt Hold Bullish	30	22	09/07/2026 14:00
	Bullish Engulfing	30	22	09/07/2026 14:00
	Harami Cross Bearish	15	22	09/07/2026 15:15
	Bullish Engulfing	1D	23	10/06/2026
	Tri-Star Bearish	1H	23	07/07/2026 21:00
	Bullish Engulfing	15	23	09/07/2026 14:00
	Belt Hold Bullish	15	23	09/07/2026 14:00
	Hanging Man	1D	24	09/06/2026
	Dragonfly Bearish	1D	24	09/06/2026
	Tri-Star Bearish	5H	24	29/06/2026 15:00
	Tri-Star Bullish	1H	24	07/07/2026 19:00
	On Neck Bearish	1M	25	Jun '24
	Belt Hold Bullish	1D	26	05/06/2026
	Engulfing Bearish	1W	27	04/01/2026
	Deliberation Bearish	1M	28	Mar '24
	Bullish Hammer	1D	28	02/06/2026
	Bullish Hammer	1M	29	Feb '24
	Harami Cross Bearish	5H	29	25/06/2026 16:00
	Harami Bullish	1H	29	06/07/2026 22:00
	Harami Cross	1H	29	06/07/2026 22:00
	Inverted Hammer	1M	30	Jan '24
	Belt Hold Bullish	5H	30	25/06/2026 11:00
	Tri-Star Bearish	30	30	07/07/2026 21:00
	Engulfing Bearish	1M	31	Des '23
	Belt Hold Bearish	1D	31	28/05/2026
	Doji Star Bearish	5H	31	24/06/2026 20:00
	Tri-Star Bullish	30	31	07/07/2026 19:00
	Tri-Star Bearish	15	31	07/07/2026 21:15
	Tri-Star Bullish	15	32	07/07/2026 19:00
	Harami Cross	1W	33	23/11/2025
	Bullish doji Star	1W	33	23/11/2025
	Belt Hold Bearish	1D	33	26/05/2026
	Doji Star Bearish	1D	33	26/05/2026
	Dragonfly Bearish	1D	33	26/05/2026
	Harami Cross Bearish	1D	33	26/05/2026
	Tri-Star Bullish	30	33	07/07/2026 16:00
	Tri-Star Bullish	15	34	07/07/2026 16:15
	Inverted Hammer	1H	37	03/07/2026 20:00
	Belt Hold Bearish	1D	38	19/05/2026
	Doji Star Bearish	1D	38	19/05/2026
	Dragonfly Bearish	1D	38	19/05/2026
	Harami Cross Bearish	1D	38	19/05/2026
	Belt Hold Bearish	30	38	06/07/2026 20:00
	Harami Bullish	15	38	06/07/2026 22:00
	Harami Cross	15	38	06/07/2026 22:00
	Three Inside Up	1D	39	18/05/2026
	Belt Hold Bullish	1H	39	03/07/2026 16:00
	Belt Hold Bearish	15	39	06/07/2026 20:00
	Harami Bullish	1D	40	15/05/2026
	Harami Cross	1D	40	15/05/2026
	Tri-Star Bullish	30	40	06/07/2026 19:00
	Tri-Star Bullish	15	41	06/07/2026 19:15
	Bullish Hammer	1D	42	13/05/2026
	Harami Cross Bearish	5H	42	18/06/2026 14:00
	Harami Cross Bearish	1H	42	02/07/2026 16:00
	Harami Cross Bearish	15	43	06/07/2026 15:45
	Bullish Engulfing	1M	44	Nov '22
	Evening Doji Star	5H	44	17/06/2026 13:00
	Evening Star	5H	44	17/06/2026 13:00
	Falling Three Methods	1M	45	Okt '22
	Doji Star Bearish	5H	45	16/06/2026 22:00
	Deliberation Bearish	1H	46	01/07/2026 17:00
	Doji Star Bearish	1H	46	01/07/2026 17:00
	Harami Bullish	30	46	03/07/2026 21:00
	Harami Cross	30	46	03/07/2026 21:00
	Morning Doji Star	1M	47	Ags '22
	Bullish Engulfing	1M	47	Ags '22
	Bullish doji Star	1M	48	Jul '22
	Bullish doji Star	15	48	03/07/2026 21:00
	Harami Bullish	15	48	03/07/2026 21:00
	Harami Cross	15	48	03/07/2026 21:00
	Harami Bullish	1W	49	03/08/2025
	Harami Cross	1W	49	03/08/2025
	Belt Hold Bearish	5H	49	15/06/2026 11:00
	Engulfing Bearish	5H	49	15/06/2026 11:00
	Dragonfly Bearish	5H	49	15/06/2026 11:00
	Bullish Engulfing	1D	50	30/04/2026
	Belt Hold Bullish	1H	51	30/06/2026 14:00
	Dragonfly Doji	1D	52	28/04/2026
	Deliberation Bearish	5H	52	11/06/2026 22:00
	Doji Star Bearish	5H	52	11/06/2026 22:00
	Belt Hold Bullish	30	52	03/07/2026 14:00
	Tri-Star Bullish	1H	53	29/06/2026 20:00
	Tri-Star Bearish	1H	54	29/06/2026 15:00
	Three Outside Up	1W	55	22/06/2025
	Belt Hold Bullish	5H	55	10/06/2026 21:00
	Doji Star Bearish	30	55	02/07/2026 15:30
	Three Outside Up	30	55	02/07/2026 15:30
	Belt Hold Bullish	15	55	03/07/2026 16:15
	Bullish Engulfing	1W	56	15/06/2025
	Belt Hold Bullish	30	56	02/07/2026 15:00
	Bullish Engulfing	30	56	02/07/2026 15:00
	Belt Hold Bullish	15	56	03/07/2026 14:15
	Belt Hold Bullish	5H	57	09/06/2026 20:00
	Doji Star Bearish	30	57	02/07/2026 14:30
	Bullish Engulfing	1W	58	01/06/2025
	Dragonfly Doji	1D	58	20/04/2026
	Belt Hold Bullish	5H	58	09/06/2026 15:00
	Tri-Star Bearish	15	58	02/07/2026 16:00
	Three Inside Up	1M	59	Ags '21
	Belt Hold Bullish	1D	59	17/04/2026
	Tri-Star Bullish	1H	59	25/06/2026 21:00
	Harami Bullish	1M	60	Jul '21
	Harami Cross	1M	60	Jul '21
	Doji Star Bearish	30	60	01/07/2026 17:30
	Tri-Star Bullish	15	60	02/07/2026 15:15
	Doji Star Bearish	1H	61	25/06/2026 15:00
	Belt Hold Bullish	30	61	01/07/2026 16:00
	Bullish Engulfing	30	61	01/07/2026 16:00
	Belt Hold Bullish	1H	62	25/06/2026 14:00
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	5H	63	05/06/2026 16:00
	Tri-Star Bullish	15	63	02/07/2026 14:15
	Doji Star Bearish	1M	64	Mar '21
	Bullish Engulfing	1W	64	20/04/2025
	Belt Hold Bullish	5H	64	05/06/2026 11:00
	Three Outside Up	5H	66	03/06/2026 14:00
	Doji Star Bearish	15	66	01/07/2026 17:30
	Three Outside Down	1W	67	30/03/2025
	Bullish Engulfing	5H	67	02/06/2026 18:00
	Belt Hold Bearish	1W	68	23/03/2025
	Engulfing Bearish	1W	68	23/03/2025
	Dragonfly Doji	5H	68	02/06/2026 13:00
	Tri-Star Bearish	15	68	01/07/2026 16:00
	Doji Star Bearish	1D	69	01/04/2026
	Tri-Star Bearish	30	69	29/06/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SZR

Tuliskan pendapat Anda mengenai Szar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.074,18	+36,33	+0,60%
IDX Kompas 100	793,83	+5,68	+0,72%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.519,6	+3,8	+0,05%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.403,50	+189,78	+0,78%
Indeks Dolar AS	101,040	0,000	0,00%

Emas	4.034,50	+28,80	+0,72%
Perak	58,520	+0,548	+0,95%
Minyak Mentah WTI	80,01	+1,87	+2,39%
Minyak Brent	85,21	+1,91	+2,29%
Gas Alam	2,871	-0,025	-0,86%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1388	+0,0008	+0,07%
GBP/USD	1,3359	+0,0011	+0,08%
USD/JPY	162,35	-0,05	-0,03%
AUD/USD	0,6933	+0,0014	+0,20%
EUR/JPY	184,89	-0,02	-0,01%
USD/IDR	18.109,6	+9,6	+0,05%
GBP/JPY	216,87	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+4	+2,21%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	152	+5	+3,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SZR	0,0645	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	153	+4.08%	2.55B
Bumi Resources Min	580	+9.43%	638.87M
Chandra Asri Petro	1.945	+2,91%	513,51M
Barito Pacific	1.740	-0,57%	211,97M
Bank Rakyat Persero	2,840	-1.05%	162.26M
Bank Mandiri Persero	4,190	-1.41%	118.96M
Bank Central Asia	6,150	-1.20%	84.53M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340.00	+25.00%	247.70M
Asia Sejahtera Mina	260	+25.00%	1.31M
PT Indo American Seafoods Tbk	89.00	+18.67%	92.00M
Berlina	665	+17,70%	1,55M
Sekar Bumi	645	+17,27%	1,75M
Bukit Darmo	155	+14.81%	56.19M
Verona Indah Pictures Pt Tbk	182.00	+13.75%	21.72M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,085.00	-14.90%	205.07M
Perdana Bangun Pusaka	2,950	-10.61%	297.40K
PT Wahana Interfood	142	-8.39%	241.69M
Shield On Service	970	-7.62%	2.30K
Wira Global Solusi Tbk PT	121	-6.20%	7.48M
Siantar Top	9,700	-5.83%	2.20K
Visi Media Asia	33	-5.71%	6.83M