Breaking News

Tutup

Syntec Technology Co Ltd (7750)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.070,00 +185,00 +9,81%

05/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0007750002

S/N: 7750

Volume: 278.325
Bid/Ask: 2.070,00 / 2.070,00
Rentang Harian: 1.885,00 - 2.070,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7750

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Syntec Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Syntec Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	3	30/09/2026
	Three Outside Up	1H	3	05/10/2026 09:00
	Three Inside Up	1H	4	05/10/2026 08:00
	Bullish doji Star	5H	5	30/09/2026 13:00
	Harami Bullish	5H	5	30/09/2026 13:00
	Harami Cross	5H	5	30/09/2026 13:00
	Harami Bullish	1H	5	02/10/2026 13:00
	Harami Cross	1H	5	02/10/2026 13:00
	Belt Hold Bearish	15	5	05/10/2026 11:15
	Engulfing Bearish	1H	6	02/10/2026 12:00
	Harami Cross Bearish	15	6	05/10/2026 11:00
	Belt Hold Bearish	1D	7	22/09/2026
	Engulfing Bearish	1D	7	22/09/2026
	Three Outside Up	1H	7	02/10/2026 11:00
	Abandoned Baby Bullish	1H	8	02/10/2026 10:00
	Bullish Engulfing	1H	8	02/10/2026 10:00
	Morning Doji Star	1H	8	02/10/2026 10:00
	Three Outside Up	30	8	05/10/2026 08:30
	Doji Star Bearish	15	8	05/10/2026 10:30
	Bullish doji Star	1H	9	02/10/2026 09:00
	Bullish Engulfing	30	9	05/10/2026 08:00
	Belt Hold Bullish	30	9	05/10/2026 08:00
	Harami Bullish	1H	11	01/10/2026 13:00
	Harami Cross	1H	11	01/10/2026 13:00
	Bullish doji Star	1H	11	01/10/2026 13:00
	Bullish doji Star	30	11	02/10/2026 12:30
	Harami Bullish	30	11	02/10/2026 12:30
	Harami Cross	30	11	02/10/2026 12:30
	Doji Star Bearish	15	11	05/10/2026 09:45
	Three Black Crows	5H	12	23/09/2026 06:00
	Belt Hold Bullish	1H	13	01/10/2026 11:00
	Homing Pigeon	1H	14	01/10/2026 10:00
	Evening Doji Star	30	14	02/10/2026 11:00
	Evening Star	30	14	02/10/2026 11:00
	Abandoned Baby Bearish	30	14	02/10/2026 11:00
	Engulfing Bearish	30	14	02/10/2026 11:00
	Belt Hold Bearish	30	14	02/10/2026 11:00
	Homing Pigeon	1H	15	01/10/2026 09:00
	Doji Star Bearish	30	15	02/10/2026 10:30
	Three Outside Up	30	15	02/10/2026 10:30
	Engulfing Bearish	5H	16	21/09/2026 04:00
	Bullish Engulfing	30	16	02/10/2026 10:00
	Harami Cross	1H	17	30/09/2026 13:00
	Harami Bullish	1H	17	30/09/2026 13:00
	Bullish doji Star	1H	17	30/09/2026 13:00
	Three Outside Up	15	17	05/10/2026 08:15
	Belt Hold Bullish	15	18	05/10/2026 08:00
	Bullish Engulfing	15	18	05/10/2026 08:00
	Belt Hold Bullish	30	19	02/10/2026 08:30
	Bullish doji Star	15	20	02/10/2026 12:30
	Harami Bullish	15	20	02/10/2026 12:30
	Harami Cross	15	20	02/10/2026 12:30
	Inverted Hammer	5H	21	16/09/2026 09:00
	Bullish Engulfing	1D	22	01/09/2026
	Engulfing Bearish	1H	22	30/09/2026 08:00
	Harami Bullish	30	22	01/10/2026 12:30
	Harami Cross	30	22	01/10/2026 12:30
	Harami Bullish	5H	23	15/09/2026 13:00
	Harami Cross	5H	23	15/09/2026 13:00
	Morning Doji Star	15	23	02/10/2026 11:45
	Morning Star	15	23	02/10/2026 11:45
	Three Inside Up	15	23	02/10/2026 11:45
	Engulfing Bearish	1D	24	28/08/2026
	Harami Cross	15	24	02/10/2026 11:30
	Harami Bullish	15	24	02/10/2026 11:30
	Bullish doji Star	15	24	02/10/2026 11:30
	Belt Hold Bullish	30	25	01/10/2026 11:00
	Belt Hold Bearish	15	25	02/10/2026 11:15
	Engulfing Bearish	15	25	02/10/2026 11:15
	Homing Pigeon	30	26	01/10/2026 10:00
	Three Black Crows	1D	28	24/08/2026
	Belt Hold Bullish	1H	28	29/09/2026 08:00
	Bullish Engulfing	1H	28	29/09/2026 08:00
	Three Inside Up	1H	28	29/09/2026 08:00
	Doji Star Bearish	15	28	02/10/2026 10:30
	Three Outside Down	1D	29	21/08/2026
	Bullish doji Star	5H	29	10/09/2026 13:00
	Harami Bullish	5H	29	10/09/2026 13:00
	Harami Cross	5H	29	10/09/2026 13:00
	Bullish doji Star	1H	29	24/09/2026 13:00
	Harami Bullish	1H	29	24/09/2026 13:00
	Harami Cross	1H	29	24/09/2026 13:00
	Separating Lines Bullish	15	29	02/10/2026 10:15
	Engulfing Bearish	1D	30	20/08/2026
	Belt Hold Bearish	30	30	01/10/2026 08:00
	Advance Block Bearish	1H	32	24/09/2026 10:00
	Three Black Crows	5H	33	08/09/2026 11:00
	Three Outside Up	1H	33	24/09/2026 09:00
	Homing Pigeon	15	33	02/10/2026 09:15
	Bullish Engulfing	1H	34	24/09/2026 08:00
	Deliberation Bearish	1H	35	23/09/2026 13:00
	Doji Star Bearish	1H	35	23/09/2026 13:00
	Bullish doji Star	15	36	02/10/2026 08:30
	Engulfing Bearish	1D	37	11/08/2026
	Doji Star Bearish	5H	37	04/09/2026 12:00
	Belt Hold Bearish	15	37	02/10/2026 08:15
	Engulfing Bearish	15	37	02/10/2026 08:15
	Downside Gap Three Methods	5H	38	04/09/2026 07:00
	Bullish Engulfing	15	38	02/10/2026 08:00
	Belt Hold Bullish	30	39	30/09/2026 08:30
	Engulfing Bearish	1D	40	06/08/2026
	Engulfing Bearish	30	40	30/09/2026 08:00
	Advance Block Bearish	1D	41	05/08/2026
	Bullish doji Star	1H	41	22/09/2026 13:00
	Harami Bullish	1H	41	22/09/2026 13:00
	Harami Cross	1H	41	22/09/2026 13:00
	Separating Lines Bullish	5H	43	01/09/2026 09:00
	Bullish doji Star	1H	43	22/09/2026 11:00
	Three Outside Down	1H	44	22/09/2026 10:00
	Falling Three Methods	30	44	29/09/2026 11:30
	Bullish doji Star	5H	45	31/08/2026 13:00
	Harami Bullish	5H	45	31/08/2026 13:00
	Harami Cross	5H	45	31/08/2026 13:00
	Engulfing Bearish	1H	45	22/09/2026 09:00
	Abandoned Baby Bullish	15	45	01/10/2026 11:15
	Morning Doji Star	15	45	01/10/2026 11:15
	Morning Star	15	45	01/10/2026 11:15
	Three Inside Up	1H	46	22/09/2026 08:00
	Bullish doji Star	15	46	01/10/2026 11:00
	Harami Cross	1H	47	21/09/2026 13:00
	Harami Bullish	1H	47	21/09/2026 13:00
	On Neck Bearish	30	47	29/09/2026 09:30
	Bullish doji Star	30	47	29/09/2026 09:30
	Dragonfly Doji	30	47	29/09/2026 09:30
	Harami Bullish	30	47	29/09/2026 09:30
	Harami Cross	30	47	29/09/2026 09:30
	Belt Hold Bullish	30	49	29/09/2026 08:30
	Bullish Engulfing	30	49	29/09/2026 08:30
	Shooting Star	1H	50	21/09/2026 10:00
	Three Outside Up	1H	50	21/09/2026 10:00
	Tri-Star Bullish	15	50	01/10/2026 09:15
	Bullish Engulfing	1H	51	21/09/2026 09:00
	Bullish doji Star	30	52	24/09/2026 12:30
	Harami Bullish	30	52	24/09/2026 12:30
	Harami Cross	30	52	24/09/2026 12:30
	Doji Star Bearish	5H	53	25/08/2026 12:00
	Doji Star Bearish	1H	54	18/09/2026 12:00
	Belt Hold Bearish	15	54	01/10/2026 08:00
	Engulfing Bearish	15	54	01/10/2026 08:00
	Abandoned Baby Bearish	30	55	24/09/2026 11:00
	Evening Doji Star	30	55	24/09/2026 11:00
	Evening Star	30	55	24/09/2026 11:00
	Harami Cross Bearish	1H	56	18/09/2026 10:00
	Deliberation Bearish	30	56	24/09/2026 10:30
	Doji Star Bearish	30	56	24/09/2026 10:30
	Gravestone Doji	30	56	24/09/2026 10:30
	Harami Cross Bearish	15	56	30/09/2026 12:30
	Bullish doji Star	5H	57	21/08/2026 13:00
	Harami Bullish	5H	57	21/08/2026 13:00
	Harami Cross	5H	57	21/08/2026 13:00
	Belt Hold Bearish	30	59	24/09/2026 09:00
	Belt Hold Bullish	15	59	30/09/2026 11:45
	Engulfing Bearish	5H	60	20/08/2026 07:00
	Three Outside Up	30	60	24/09/2026 08:30
	Bullish Engulfing	30	61	24/09/2026 08:00
	Harami Cross Bearish	5H	63	18/08/2026 10:00
	Deliberation Bearish	30	63	23/09/2026 12:30
	Doji Star Bearish	30	63	23/09/2026 12:30
	Belt Hold Bullish	1H	64	17/09/2026 08:00
	Bullish Engulfing	1H	64	17/09/2026 08:00
	Morning Doji Star	1H	64	17/09/2026 08:00
	Morning Star	1H	64	17/09/2026 08:00
	Three Inside Up	1H	64	17/09/2026 08:00
	Engulfing Bearish	15	64	30/09/2026 09:45
	Harami Cross	1H	65	16/09/2026 13:00
	Bullish doji Star	1H	65	16/09/2026 13:00
	Harami Bullish	1H	65	16/09/2026 13:00
	Kicking Bearish	15	66	30/09/2026 09:00
	Abandoned Baby Bullish	15	67	30/09/2026 08:45
	Belt Hold Bullish	15	67	30/09/2026 08:45
	Bullish Engulfing	15	67	30/09/2026 08:45
	Bullish doji Star	15	68	30/09/2026 08:30
	Homing Pigeon	5H	69	13/08/2026 10:00
	Bullish Engulfing	1H	69	16/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7750

Tuliskan pendapat Anda mengenai Syntec Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.771,2	+48,3	+0,63%
Dow Jones	51.253,45	+76,49	+0,15%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	102,023	+0,306	+0,30%

Emas	4.158,09	-4,21	-0,10%
Perak	61,310	+0,895	+1,48%
Minyak Mentah WTI	90,05	-1,06	-1,16%
Minyak Brent	100,79	-1,46	-1,43%
Gas Alam	3,050	+0,015	+0,49%
Kopi C AS	293,92	+1,37	+0,47%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1203	-0,0049	-0,44%
GBP/USD	1,3211	-0,0029	-0,22%
USD/JPY	158,13	+0,27	+0,17%
AUD/USD	0,6965	+0,0007	+0,10%
EUR/JPY	177,15	-0,49	-0,28%
USD/IDR	17.892,8	+67,0	+0,38%
GBP/JPY	208,88	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7750	2.070,00	+185,00	+9,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M