Breaking News

Tutup

Ascent Industries Co (ACNT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,49 -0,06 -0,44%

17/10 - Tutup. Mata uang dalam USD

After Hour

13,49

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 15.832
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,38 - 13,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ACNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ascent Industries Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ascent Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Inverted Hammer	1H	1	17/10/2026 01:00
	Engulfing Bearish	15	2	17/10/2026 01:45
	Bullish doji Star	1H	3	16/10/2026 21:00
	Harami Bullish	1H	3	16/10/2026 21:00
	Harami Cross	1H	3	16/10/2026 21:00
	Dark Cloud Cover	1D	5	09/10/2026
	Bullish doji Star	30	5	16/10/2026 21:00
	Harami Bullish	30	5	16/10/2026 21:00
	Harami Cross	30	5	16/10/2026 21:00
	Bullish Engulfing	15	5	16/10/2026 23:30
	Three Inside Up	15	5	16/10/2026 23:30
	Engulfing Bearish	30	7	16/10/2026 02:30
	Bullish doji Star	5H	8	12/10/2026 20:00
	Kicking Bearish	15	8	16/10/2026 02:45
	Deliberation Bearish	1M	9	Jan '26
	Three Outside Up	1H	9	15/10/2026 02:00
	Bullish doji Star	1D	10	02/10/2026
	Gravestone Doji	5H	10	09/10/2026 17:00
	Bullish Engulfing	1H	10	15/10/2026 01:00
	Belt Hold Bullish	15	11	16/10/2026 02:00
	Bullish doji Star	1D	12	30/09/2026
	Downside Gap Three Methods	1H	12	14/10/2026 23:00
	Bullish doji Star	1D	13	29/09/2026
	Bullish Hammer	5H	13	08/10/2026 01:00
	Doji Star Bearish	1W	14	05/07/2026
	Bullish Hammer	30	15	15/10/2026 01:00
	Doji Star Bearish	15	15	16/10/2026 00:30
	Engulfing Bearish	1M	16	Jun '25
	Abandoned Baby Bullish	1H	16	13/10/2026 23:00
	Belt Hold Bullish	1H	16	13/10/2026 23:00
	Inverted Hammer	1D	17	23/09/2026
	Bullish doji Star	1H	17	13/10/2026 21:00
	Bullish Engulfing	1D	18	22/09/2026
	Belt Hold Bullish	1D	18	22/09/2026
	Bullish Hammer	5H	18	05/10/2026 18:00
	Falling Three Methods	1H	20	13/10/2026 00:00
	Three Inside Up	15	20	15/10/2026 01:30
	Deliberation Bearish	1M	21	Jan '25
	Doji Star Bearish	1M	21	Jan '25
	Harami Bullish	5H	21	02/10/2026 00:00
	Harami Bullish	15	21	15/10/2026 01:15
	Harami Cross	15	21	15/10/2026 01:15
	Shooting Star	1M	22	Des '24
	Belt Hold Bullish	1D	22	16/09/2026
	Belt Hold Bullish	1H	22	12/10/2026 22:00
	Bullish Engulfing	1H	22	12/10/2026 22:00
	Belt Hold Bullish	30	22	14/10/2026 21:30
	Belt Hold Bullish	1D	23	15/09/2026
	Harami Bullish	1D	25	11/09/2026
	Harami Cross	1D	25	11/09/2026
	Belt Hold Bullish	30	26	13/10/2026 23:00
	Bullish Hammer	1D	27	09/09/2026
	Falling Three Methods	5H	27	29/09/2026 02:00
	Abandoned Baby Bullish	30	27	13/10/2026 21:30
	Belt Hold Bullish	30	27	13/10/2026 21:30
	Bullish doji Star	30	28	13/10/2026 21:00
	Falling Three Methods	15	28	14/10/2026 22:45
	Downside Gap Three Methods	1W	29	22/03/2026
	Morning Star	5H	29	25/09/2026 23:00
	Falling Three Methods	30	29	13/10/2026 02:30
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Engulfing Bearish	1M	31	Mar '24
	Belt Hold Bullish	15	31	14/10/2026 21:30
	Three Black Crows	1W	32	01/03/2026
	Belt Hold Bullish	1D	32	01/09/2026
	Belt Hold Bullish	5H	32	24/09/2026 17:00
	Bullish Engulfing	5H	32	24/09/2026 17:00
	Belt Hold Bearish	30	33	13/10/2026 00:00
	Dark Cloud Cover	30	33	13/10/2026 00:00
	Doji Star Bearish	15	34	14/10/2026 02:30
	Three Outside Up	1W	35	08/02/2026
	Belt Hold Bullish	1H	35	08/10/2026 02:00
	Engulfing Bearish	30	35	12/10/2026 23:00
	Upside Gap Three Methods	30	35	12/10/2026 23:00
	Bullish Hammer	1M	36	Okt '23
	Bullish Engulfing	1W	36	01/02/2026
	Inverted Hammer	30	36	12/10/2026 22:30
	Three Outside Up	30	36	12/10/2026 22:30
	Doji Star Bearish	15	36	14/10/2026 02:00
	Belt Hold Bullish	30	37	12/10/2026 22:00
	Bullish Engulfing	30	37	12/10/2026 22:00
	Belt Hold Bullish	15	37	13/10/2026 23:15
	Belt Hold Bullish	1D	38	24/08/2026
	Belt Hold Bullish	15	38	13/10/2026 21:45
	Bullish doji Star	1D	39	21/08/2026
	Abandoned Baby Bullish	15	39	13/10/2026 21:30
	Belt Hold Bullish	15	39	13/10/2026 21:30
	Falling Three Methods	1M	40	Jun '23
	Abandoned Baby Bearish	1D	40	20/08/2026
	Evening Star	1D	40	20/08/2026
	Engulfing Bearish	1D	40	20/08/2026
	Evening Doji Star	1D	40	20/08/2026
	Bullish doji Star	15	40	13/10/2026 21:15
	Doji Star Bearish	1D	41	19/08/2026
	Belt Hold Bullish	5H	41	18/09/2026 16:00
	Deliberation Bearish	1W	43	14/12/2025
	Doji Star Bearish	1W	43	14/12/2025
	Three Outside Up	1D	43	17/08/2026
	Harami Bullish	5H	43	17/09/2026 20:00
	Harami Cross Bearish	1H	43	07/10/2026 00:00
	Belt Hold Bullish	30	43	10/10/2026 00:00
	Bullish Engulfing	1D	44	14/08/2026
	Homing Pigeon	1D	45	13/08/2026
	Inverted Hammer	1D	45	13/08/2026
	Dragonfly Doji	5H	45	16/09/2026 19:00
	Harami Bullish	30	45	09/10/2026 21:30
	Harami Cross	30	45	09/10/2026 21:30
	Abandoned Baby Bullish	15	46	13/10/2026 00:30
	Falling Three Methods	1D	47	11/08/2026
	Upside Gap Two Crows	1H	47	06/10/2026 00:00
	Belt Hold Bearish	15	48	13/10/2026 00:00
	Belt Hold Bullish	1H	49	05/10/2026 21:00
	Bullish Engulfing	1H	49	05/10/2026 21:00
	Bullish Engulfing	1M	50	Ags '22
	Morning Doji Star	1M	50	Ags '22
	Three Inside Up	5H	50	12/09/2026 00:00
	Belt Hold Bullish	15	50	12/10/2026 23:30
	Bullish doji Star	1M	51	Jul '22
	Three Inside Up	1W	51	19/10/2025
	Harami Bullish	5H	51	11/09/2026 19:00
	Harami Cross	5H	51	11/09/2026 19:00
	Falling Three Methods	1M	52	Jun '22
	Harami Bullish	1W	52	12/10/2025
	Harami Cross	1W	52	12/10/2025
	Belt Hold Bearish	15	52	12/10/2026 22:45
	Dark Cloud Cover	15	52	12/10/2026 22:45
	Bullish Engulfing	1D	53	03/08/2026
	Abandoned Baby Bullish	5H	53	09/09/2026 22:00
	Morning Doji Star	5H	53	09/09/2026 22:00
	Three Outside Down	1H	53	02/10/2026 23:00
	Evening Doji Star	30	53	08/10/2026 23:00
	Harami Cross	5H	54	09/09/2026 17:00
	Bullish doji Star	5H	54	09/09/2026 17:00
	Harami Bullish	5H	54	09/09/2026 17:00
	Dragonfly Doji	5H	54	09/09/2026 17:00
	Three Outside Up	15	54	12/10/2026 22:15
	Harami Cross	1M	55	Mar '22
	Dark Cloud Cover	1W	55	21/09/2025
	Belt Hold Bullish	15	55	12/10/2026 22:00
	Bullish Engulfing	15	55	12/10/2026 22:00
	Harami Bearish	1D	56	29/07/2026
	Doji Star Bearish	1M	57	Jan '22
	Bullish doji Star	5H	57	08/09/2026 16:00
	Belt Hold Bearish	5H	58	04/09/2026 22:00
	Engulfing Bearish	5H	58	04/09/2026 22:00
	Homing Pigeon	1H	59	01/10/2026 22:00
	Belt Hold Bullish	30	59	08/10/2026 02:00
	Harami Bullish	15	59	10/10/2026 02:15
	Harami Bullish	30	61	08/10/2026 01:00
	Harami Cross	30	61	08/10/2026 01:00
	Bullish Engulfing	1W	62	03/08/2025
	Evening Doji Star	1M	63	Jul '21
	Engulfing Bearish	1W	63	27/07/2025
	Three Outside Up	5H	63	03/09/2026 01:00
	Doji Star Bearish	1M	64	Jun '21
	Bullish Engulfing	5H	64	02/09/2026 20:00
	Belt Hold Bullish	30	64	07/10/2026 21:00
	Belt Hold Bullish	15	64	10/10/2026 00:00
	Harami Bullish	1H	65	30/09/2026 23:00
	Harami Cross	1H	65	30/09/2026 23:00
	Belt Hold Bullish	15	65	09/10/2026 23:15
	Belt Hold Bullish	1D	66	15/07/2026
	Bullish doji Star	15	66	09/10/2026 21:30
	Harami Bullish	15	66	09/10/2026 21:30
	Harami Cross	15	66	09/10/2026 21:30
	Doji Star Bearish	1M	67	Mar '21
	Three Outside Up	1W	67	29/06/2025
	Falling Three Methods	1D	67	14/07/2026
	Belt Hold Bullish	1W	68	22/06/2025
	Bullish Engulfing	1W	68	22/06/2025
	Three Black Crows	5H	68	31/08/2026 18:00
	Deliberation Bearish	1M	69	Jan '21
	Doji Star Bearish	1M	69	Jan '21
	Three Outside Down	5H	69	29/08/2026 01:00
	Bullish Engulfing	1H	69	30/09/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACNT

Tuliskan pendapat Anda mengenai Ascent Industries Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ACNT	13,49	-0,06	-0,44%
5521	11,55	+0,05	+0,43%
MiraeAsset TIGER .	4.500	+30	+0,67%
MTM	0,235	+0,015	+6,82%
BALP	95,75	-1,99	-2,04%
CHAYO	1,30	+0,04	+3,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3,390	-14.82%	785.79M
Bank Negar	2,970	-12.90%	241.28M
Astra International	4,190	-12.34%	150.89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630.00	+24.75%	153.30K
Tifico Fiber Indonesia	2,000	+24.61%	638.50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15.00%	752.60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K