Breaking News

Tutup

Synacor Inc (SYNC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Synacor. Silakan coba pencarian lain untuk data real-time

2,190 0,000 0,00%

01/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,190 - 2,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SYNC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Synacor Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Synacor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	1	01/04/2021 00:00
	Belt Hold Bearish	1D	2	29/03/2021
	Engulfing Bearish	1D	2	29/03/2021
	Tri-Star Bullish	30	2	01/04/2021 00:00
	Tri-Star Bearish	30	3	31/03/2021 23:30
	Evening Doji Star	1H	4	31/03/2021 21:00
	Evening Star	1H	4	31/03/2021 21:00
	Tri-Star Bullish	15	4	01/04/2021 00:00
	Doji Star Bearish	1H	5	31/03/2021 20:00
	Tri-Star Bearish	15	5	31/03/2021 23:45
	Harami Cross Bearish	1W	6	14/02/2021
	Belt Hold Bullish	1H	6	31/03/2021 02:00
	Bullish Engulfing	1H	6	31/03/2021 02:00
	Evening Star	30	6	31/03/2021 21:00
	Belt Hold Bearish	30	6	31/03/2021 21:00
	Evening Doji Star	30	6	31/03/2021 21:00
	Engulfing Bearish	30	6	31/03/2021 21:00
	Bullish Engulfing	1M	7	Sep '20
	Doji Star Bearish	30	7	31/03/2021 20:30
	Belt Hold Bullish	30	8	31/03/2021 02:30
	Bullish Engulfing	30	8	31/03/2021 02:30
	Belt Hold Bearish	15	8	31/03/2021 21:15
	Engulfing Bearish	15	8	31/03/2021 21:15
	Harami Bullish	1M	10	Jun '20
	Harami Cross	1M	10	Jun '20
	Doji Star Bearish	15	10	31/03/2021 20:30
	Three Outside Up	1W	11	10/01/2021
	Belt Hold Bullish	15	11	31/03/2021 02:45
	Bullish Engulfing	15	11	31/03/2021 02:45
	Downside Gap Three Methods	1M	12	Apr '20
	Bullish Engulfing	1M	12	Apr '20
	Bullish Engulfing	1W	12	03/01/2021
	Harami Bullish	1H	12	30/03/2021 20:00
	Harami Cross	1H	12	30/03/2021 20:00
	Three Outside Down	1W	13	27/12/2020
	Engulfing Bearish	1H	13	30/03/2021 02:00
	Three Black Crows	1M	14	Feb '20
	Engulfing Bearish	1W	14	20/12/2020
	Belt Hold Bullish	1H	14	30/03/2021 01:00
	Harami Cross Bearish	1H	16	29/03/2021 23:00
	Doji Star Bearish	1D	19	04/03/2021
	Belt Hold Bullish	5H	19	19/03/2021 02:00
	Dragonfly Doji	1H	19	27/03/2021 02:00
	Tri-Star Bullish	1H	22	26/03/2021 23:00
	Belt Hold Bullish	30	22	30/03/2021 01:30
	Bullish Engulfing	30	22	30/03/2021 01:30
	Engulfing Bearish	1W	23	18/10/2020
	Belt Hold Bullish	5H	23	17/03/2021 20:00
	Tri-Star Bearish	1H	23	26/03/2021 22:00
	Dragonfly Doji	1D	25	24/02/2021
	Belt Hold Bullish	5H	25	16/03/2021 19:00
	Doji Star Bearish	1W	26	27/09/2020
	Inverted Hammer	1D	27	22/02/2021
	Dragonfly Doji	30	28	27/03/2021 02:30
	Belt Hold Bullish	5H	29	12/03/2021 20:00
	Bullish doji Star	30	29	27/03/2021 02:00
	Harami Bullish	30	29	27/03/2021 02:00
	Harami Cross	30	29	27/03/2021 02:00
	Inverted Hammer	1M	30	Okt '18
	Belt Hold Bullish	5H	30	12/03/2021 00:00
	Dragonfly Doji	1H	30	25/03/2021 22:00
	Dragonfly Bearish	1H	30	25/03/2021 22:00
	Hanging Man	1H	30	25/03/2021 22:00
	Belt Hold Bearish	30	30	27/03/2021 01:30
	Bullish doji Star	15	30	30/03/2021 02:30
	Engulfing Bearish	1M	31	Sep '18
	Belt Hold Bullish	1H	31	25/03/2021 21:00
	Belt Hold Bearish	15	31	30/03/2021 02:15
	Engulfing Bearish	15	31	30/03/2021 02:15
	Harami Cross Bearish	1D	32	12/02/2021
	Engulfing Bearish	1W	33	09/08/2020
	Harami Cross Bearish	15	33	30/03/2021 01:45
	Bullish Engulfing	1W	34	02/08/2020
	Tri-Star Bullish	30	34	26/03/2021 22:30
	Belt Hold Bullish	15	34	30/03/2021 01:30
	Bullish Engulfing	15	34	30/03/2021 01:30
	Belt Hold Bullish	1H	35	25/03/2021 00:00
	Tri-Star Bearish	30	35	26/03/2021 22:00
	Harami Cross Bearish	15	36	29/03/2021 23:30
	Belt Hold Bullish	5H	39	05/03/2021 23:00
	Tri-Star Bullish	1H	39	24/03/2021 20:00
	Hanging Man	30	39	26/03/2021 02:30
	Dragonfly Bearish	30	39	26/03/2021 02:30
	Three Outside Down	1W	40	21/06/2020
	Tri-Star Bearish	1H	40	24/03/2021 02:00
	Doji Star Bearish	15	40	29/03/2021 21:45
	Harami Bullish	1M	41	Nov '17
	Engulfing Bearish	1W	41	14/06/2020
	Belt Hold Bullish	15	41	27/03/2021 02:45
	Belt Hold Bearish	30	43	25/03/2021 23:00
	Falling Three Methods	1M	44	Ags '17
	Doji Star Bearish	5H	44	04/03/2021 02:00
	Belt Hold Bullish	1H	44	23/03/2021 22:00
	Bullish doji Star	15	44	27/03/2021 01:45
	Harami Bullish	15	44	27/03/2021 01:45
	Harami Cross	15	44	27/03/2021 01:45
	Belt Hold Bearish	30	45	25/03/2021 22:00
	Belt Hold Bearish	15	45	27/03/2021 01:30
	Harami Cross	1H	46	23/03/2021 20:00
	Bullish doji Star	1H	46	23/03/2021 20:00
	Harami Bullish	1H	46	23/03/2021 20:00
	Bullish Engulfing	30	46	25/03/2021 21:30
	Morning Doji Star	30	46	25/03/2021 21:30
	Morning Star	30	46	25/03/2021 21:30
	Three Inside Up	30	46	25/03/2021 21:30
	Belt Hold Bullish	30	46	25/03/2021 21:30
	Belt Hold Bullish	15	46	27/03/2021 01:15
	Bullish Engulfing	15	46	27/03/2021 01:15
	Evening Doji Star	5H	47	02/03/2021 20:00
	Evening Star	5H	47	02/03/2021 20:00
	Belt Hold Bearish	1H	47	23/03/2021 02:00
	Engulfing Bearish	1H	47	23/03/2021 02:00
	Harami Cross	30	47	25/03/2021 21:00
	Bullish doji Star	30	47	25/03/2021 21:00
	Harami Bullish	30	47	25/03/2021 21:00
	Doji Star Bearish	5H	48	02/03/2021 00:00
	Belt Hold Bearish	30	48	25/03/2021 20:30
	Belt Hold Bullish	1H	49	23/03/2021 00:00
	Harami Bullish	1D	50	19/01/2021
	Harami Cross	1D	50	19/01/2021
	Tri-Star Bullish	15	50	26/03/2021 22:30
	Advance Block Bearish	1M	51	Jan '17
	Tri-Star Bullish	30	51	25/03/2021 01:30
	Tri-Star Bearish	15	51	26/03/2021 22:15
	Doji Star Bearish	1M	52	Des '16
	Three Inside Up	1W	52	29/03/2020
	Tri-Star Bearish	30	52	25/03/2021 01:00
	Harami Cross	1W	53	22/03/2020
	Belt Hold Bullish	5H	53	25/02/2021 20:00
	Abandoned Baby Bullish	30	55	24/03/2021 23:30
	Belt Hold Bullish	30	55	24/03/2021 23:30
	Bullish Engulfing	30	55	24/03/2021 23:30
	Hanging Man	15	55	26/03/2021 02:45
	Dragonfly Bearish	15	55	26/03/2021 02:45
	Dragonfly Doji	15	55	26/03/2021 02:45
	Bullish doji Star	30	56	24/03/2021 23:00
	Belt Hold Bullish	1H	57	19/03/2021 23:00
	Belt Hold Bearish	30	57	24/03/2021 22:00
	Harami Bearish	1M	58	Jun '16
	Harami Cross Bearish	1M	58	Jun '16
	Belt Hold Bearish	1D	58	06/01/2021
	Morning Doji Star	1M	59	Mei '16
	Three Inside Up	1M	59	Mei '16
	Three Outside Up	1D	59	05/01/2021
	Bullish doji Star	1M	60	Apr '16
	Harami Bullish	1M	60	Apr '16
	Harami Cross	1M	60	Apr '16
	Harami Cross	1W	60	02/02/2020
	Harami Bullish	1W	60	02/02/2020
	Bullish doji Star	1W	60	02/02/2020
	Downside Gap Three Methods	1D	60	04/01/2021
	Bullish Engulfing	1D	60	04/01/2021
	Inverted Hammer	5H	60	22/02/2021 17:00
	Gravestone Doji	30	60	24/03/2021 02:30
	Tri-Star Bullish	30	60	24/03/2021 02:30
	Engulfing Bearish	1M	61	Mar '16
	Tri-Star Bearish	30	61	24/03/2021 02:00
	Belt Hold Bearish	15	61	25/03/2021 23:00
	Engulfing Bearish	15	61	25/03/2021 23:00
	Belt Hold Bullish	5H	62	19/02/2021 19:00
	Three Outside Up	1W	63	12/01/2020
	Bullish Hammer	1D	63	29/12/2020
	Harami Bullish	15	63	25/03/2021 22:30
	Harami Cross	15	63	25/03/2021 22:30
	Bullish Engulfing	1W	64	05/01/2020
	Homing Pigeon	1D	64	28/12/2020
	Bullish doji Star	30	64	23/03/2021 23:30
	Harami Bullish	30	64	23/03/2021 23:30
	Harami Cross	30	64	23/03/2021 23:30
	Belt Hold Bearish	15	64	25/03/2021 22:00
	Falling Three Methods	1D	65	24/12/2020
	Harami Cross	1H	65	18/03/2021 20:00
	Harami Bullish	1H	65	18/03/2021 20:00
	Bullish doji Star	1H	65	18/03/2021 20:00
	Belt Hold Bullish	15	65	25/03/2021 21:45
	Bullish Engulfing	15	65	25/03/2021 21:45
	Three Black Crows	1M	66	Okt '15
	Harami Cross	1W	66	22/12/2019
	Belt Hold Bullish	5H	66	17/02/2021 22:00
	Belt Hold Bearish	1H	66	18/03/2021 02:00
	Engulfing Bearish	1H	66	18/03/2021 02:00
	Belt Hold Bearish	30	66	23/03/2021 22:30
	Dark Cloud Cover	30	66	23/03/2021 22:30
	Three Black Crows	1W	67	15/12/2019
	Homing Pigeon	1D	67	22/12/2020
	Belt Hold Bullish	30	67	23/03/2021 22:00
	Bullish Engulfing	30	67	23/03/2021 22:00
	Bullish doji Star	15	67	25/03/2021 21:15
	Harami Bullish	15	67	25/03/2021 21:15
	Harami Cross	15	67	25/03/2021 21:15
	Belt Hold Bearish	15	68	25/03/2021 20:45
	Harami Bullish	1M	69	Jul '15
	Harami Cross	1M	69	Jul '15
	Belt Hold Bullish	5H	69	16/02/2021 21:00
	Harami Bullish	1H	69	17/03/2021 23:00
	Harami Cross	1H	69	17/03/2021 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SYNC

Tuliskan pendapat Anda mengenai Synacor Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SYNC	2,190	0,000	0,00%
MOD	16,56	0,00	0,00%
MIRC	30,70	-0,52	-1,67%
EUV	27,00	-0,20	-0,74%
IMS	2,70	-0,01	-0,37%
SSTK	19,34	+0,04	+0,21%
DHT	71.000,0	+300,0	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M