Breaking News

Tutup

Susmed Inc (4263)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

426,00 +19,00 +4,67%

14/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3319150003

Volume: 134.600
Bid/Ask: 422,00 / 426,00
Rentang Harian: 401,00 - 429,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4263

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Susmed Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Susmed tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	15	2	14/09/2026 13:00
	Three Black Crows	1M	4	Mei '26
	Homing Pigeon	1D	4	08/09/2026
	Harami Bullish	30	4	14/09/2026 11:30
	Harami Cross	30	4	14/09/2026 11:30
	Gravestone Doji	15	4	14/09/2026 12:30
	Bullish doji Star	1W	6	02/08/2026
	Bullish doji Star	1D	6	04/09/2026
	Harami Bullish	1D	6	04/09/2026
	Harami Cross	1D	6	04/09/2026
	Harami Cross Bearish	30	7	14/09/2026 09:30
	Bullish doji Star	1D	8	02/09/2026
	Falling Three Methods	5H	8	09/09/2026 07:00
	Belt Hold Bearish	1H	8	11/09/2026 12:00
	Engulfing Bearish	1W	10	05/07/2026
	Bullish Hammer	1D	10	31/08/2026
	Advance Block Bearish	1W	11	28/06/2026
	Three Inside Up	1W	13	14/06/2026
	Deliberation Bearish	15	13	14/09/2026 09:15
	Doji Star Bearish	15	13	14/09/2026 09:15
	Harami Cross	1W	14	07/06/2026
	Engulfing Bearish	1D	14	25/08/2026
	Three Inside Up	1M	15	Jun '25
	Harami Cross Bearish	1H	15	10/09/2026 12:00
	Belt Hold Bearish	30	16	11/09/2026 12:00
	Separating Lines Bullish	15	16	14/09/2026 08:30
	Engulfing Bearish	1W	17	17/05/2026
	Harami Cross	1M	18	Mar '25
	Three Outside Up	30	18	11/09/2026 11:00
	Harami Bullish	15	18	14/09/2026 08:00
	Harami Cross	15	18	14/09/2026 08:00
	Engulfing Bearish	1M	19	Feb '25
	Three Line Strike	1M	19	Feb '25
	Engulfing Bearish	1D	19	18/08/2026
	Belt Hold Bearish	1D	19	18/08/2026
	Harami Bullish	1H	21	09/09/2026 13:00
	Harami Cross	1H	21	09/09/2026 13:00
	Dragonfly Doji	15	21	14/09/2026 07:15
	Tri-Star Bullish	15	21	14/09/2026 07:15
	Abandoned Baby Bullish	1D	22	13/08/2026
	Harami Bullish	1M	23	Okt '24
	Bullish doji Star	1D	23	12/08/2026
	Three Outside Up	1W	24	29/03/2026
	Bullish Engulfing	1W	25	22/03/2026
	Doji Star Bearish	30	26	10/09/2026 13:30
	Bullish doji Star	1W	27	08/03/2026
	Bullish Engulfing	30	27	10/09/2026 13:00
	Harami Bullish	5H	28	26/08/2026 13:00
	Bullish doji Star	1H	28	08/09/2026 13:00
	Harami Bullish	1H	28	08/09/2026 13:00
	Harami Cross	1H	28	08/09/2026 13:00
	Belt Hold Bearish	15	29	11/09/2026 12:00
	Engulfing Bearish	15	29	11/09/2026 12:00
	Deliberation Bearish	30	30	10/09/2026 11:30
	Doji Star Bearish	30	30	10/09/2026 11:30
	Shooting Star	1W	31	08/02/2026
	Deliberation Bearish	15	31	11/09/2026 11:30
	Doji Star Bearish	15	31	11/09/2026 11:30
	Three Inside Up	30	32	10/09/2026 10:30
	Harami Cross	30	33	10/09/2026 09:30
	Harami Bullish	30	33	10/09/2026 09:30
	Three Inside Up	1H	34	08/09/2026 07:00
	Dark Cloud Cover	30	34	10/09/2026 09:00
	Doji Star Bearish	15	34	11/09/2026 10:45
	Harami Bullish	1H	35	07/09/2026 13:00
	Harami Cross	1H	35	07/09/2026 13:00
	Belt Hold Bullish	15	35	11/09/2026 10:30
	Bullish Engulfing	15	35	11/09/2026 10:30
	Falling Three Methods	1D	36	23/07/2026
	Stick Sandwich	30	36	10/09/2026 08:00
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Downside Gap Three Methods	1W	37	28/12/2025
	Bullish Engulfing	1H	37	07/09/2026 11:00
	Morning Doji Star	1H	37	07/09/2026 11:00
	Three Inside Up	1H	37	07/09/2026 11:00
	Hanging Man	5H	38	20/08/2026 12:00
	Bullish doji Star	1H	38	07/09/2026 10:00
	Harami Cross	1H	38	07/09/2026 10:00
	Harami Bullish	1H	38	07/09/2026 10:00
	Belt Hold Bullish	30	40	09/09/2026 13:00
	Bullish Engulfing	30	40	09/09/2026 13:00
	Morning Doji Star	30	40	09/09/2026 13:00
	Morning Star	30	40	09/09/2026 13:00
	Three Inside Up	30	40	09/09/2026 13:00
	Gravestone Doji	15	40	11/09/2026 08:30
	Harami Cross	30	41	09/09/2026 12:30
	Bullish doji Star	30	41	09/09/2026 12:30
	Harami Bullish	30	41	09/09/2026 12:30
	Harami Cross Bearish	15	41	11/09/2026 08:15
	Harami Bullish	5H	42	18/08/2026 10:00
	Harami Cross	5H	42	18/08/2026 10:00
	Engulfing Bearish	5H	43	18/08/2026 05:00
	Bullish Engulfing	15	45	11/09/2026 07:15
	Harami Bullish	1W	47	19/10/2025
	Doji Star Bearish	15	47	10/09/2026 13:30
	Morning Doji Star	1H	48	04/09/2026 07:00
	Three Inside Up	1H	48	04/09/2026 07:00
	On Neck Bearish	30	48	09/09/2026 08:30
	Bullish doji Star	1H	49	03/09/2026 13:00
	Harami Bullish	1H	49	03/09/2026 13:00
	Harami Cross	1H	49	03/09/2026 13:00
	Harami Cross	5H	50	12/08/2026 09:00
	Harami Bullish	5H	50	12/08/2026 09:00
	Bullish doji Star	5H	50	12/08/2026 09:00
	Tri-Star Bearish	30	50	09/09/2026 07:30
	Bullish doji Star	1H	51	03/09/2026 11:00
	Harami Bullish	1H	51	03/09/2026 11:00
	Harami Cross	1H	51	03/09/2026 11:00
	Tri-Star Bearish	15	51	10/09/2026 12:30
	Dragonfly Doji	1H	53	03/09/2026 09:00
	Thrusting Bearish	30	53	08/09/2026 13:00
	Belt Hold Bullish	15	54	10/09/2026 11:45
	Harami Bullish	1D	55	25/06/2026
	Harami Cross	1D	55	25/06/2026
	Harami Bullish	15	55	10/09/2026 11:30
	Harami Cross	15	55	10/09/2026 11:30
	Belt Hold Bearish	15	56	10/09/2026 11:15
	Separating Lines Bullish	15	58	10/09/2026 10:45
	Harami Cross	30	59	08/09/2026 09:30
	Harami Bullish	30	59	08/09/2026 09:30
	Doji Star Bearish	1D	60	18/06/2026
	Advance Block Bearish	1D	60	18/06/2026
	Engulfing Bearish	30	60	08/09/2026 09:00
	Harami Bullish	15	60	10/09/2026 09:30
	Harami Cross	15	60	10/09/2026 09:30
	Abandoned Baby Bearish	15	61	10/09/2026 09:15
	Evening Doji Star	15	61	10/09/2026 09:15
	Evening Star	15	61	10/09/2026 09:15
	Gravestone Doji	15	62	10/09/2026 09:00
	Deliberation Bearish	15	62	10/09/2026 09:00
	Doji Star Bearish	15	62	10/09/2026 09:00
	Inverted Hammer	5H	63	03/08/2026 10:00
	Three Inside Up	15	64	10/09/2026 08:30
	Harami Bullish	15	65	10/09/2026 08:15
	Harami Cross	15	65	10/09/2026 08:15
	Dark Cloud Cover	1D	68	08/06/2026
	Engulfing Bearish	1H	68	01/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4263

Tuliskan pendapat Anda mengenai Susmed Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.641,0	-15,9	-0,21%
Dow Jones	52.501,31	-71,98	-0,14%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,143	+0,302	+0,31%

Emas	4.348,57	-60,33	-1,37%
Perak	64,135	-1,053	-1,62%
Minyak Mentah WTI	101,49	+1,44	+1,44%
Minyak Brent	105,77	+1,16	+1,11%
Gas Alam	2,899	+0,068	+2,40%
Kopi C AS	289,52	+3,82	+1,34%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1556	-0,0043	-0,37%
GBP/USD	1,3506	-0,0021	-0,16%
USD/JPY	154,41	+0,89	+0,58%
AUD/USD	0,7142	-0,0029	-0,40%
EUR/JPY	178,44	+0,28	+0,16%
USD/IDR	17.668,9	+98,0	+0,56%
GBP/JPY	208,55	+0,77	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4263	426,00	+19,00	+4,67%
Banca IMI SpA ZT .	1.284,890	0,000	0,00%
TLTZY	8,920	+0,110	+1,25%
MELC	35,49	-0,36	-1,00%
TECT	0,17	0,00	0,00%
6073	1.541,0	+10,0	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11,100	-10.12%	1.95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9.57%	2.10M