Breaking News

Tutup

SUS Co Ltd (6554)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.197,0 +13,0 +1,10%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163970001

Volume: 17.600
Bid/Ask: 1.194,0 / 1.197,0
Rentang Harian: 1.182,0 - 1.208,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6554

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SUS Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SUS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1W	1	11/01/2026
	Engulfing Bearish	1D	3	20/01/2026
	Bullish doji Star	30	3	23/01/2026 11:30
	Harami Bullish	30	3	23/01/2026 11:30
	Harami Cross	30	3	23/01/2026 11:30
	Tri-Star Bullish	15	3	23/01/2026 12:15
	Bullish Engulfing	5H	5	21/01/2026 11:00
	Bullish doji Star	5H	7	20/01/2026 10:00
	Hanging Man	1D	8	13/01/2026
	Abandoned Baby Bullish	1H	8	22/01/2026 12:00
	Gravestone Doji	30	8	23/01/2026 08:00
	Bullish doji Star	1W	10	09/11/2025
	Doji Star Bearish	5H	10	19/01/2026 04:00
	Three Outside Up	5H	10	19/01/2026 04:00
	Three Outside Down	1W	11	02/11/2025
	Hanging Man	1D	11	07/01/2026
	Bullish Engulfing	5H	11	16/01/2026 11:00
	Doji Star Bearish	30	11	22/01/2026 13:30
	Engulfing Bearish	1W	12	26/10/2025
	Engulfing Bearish	1D	12	06/01/2026
	Gravestone Doji	15	12	23/01/2026 08:00
	Harami Cross Bearish	1M	13	Des '24
	Shooting Star	1D	13	05/01/2026
	Abandoned Baby Bullish	5H	13	15/01/2026 10:00
	Belt Hold Bullish	1H	14	21/01/2026 12:00
	Belt Hold Bearish	15	15	23/01/2026 07:15
	Harami Bullish	1D	16	26/12/2025
	Harami Cross	1D	16	26/12/2025
	Belt Hold Bearish	15	16	23/01/2026 07:00
	Engulfing Bearish	15	16	23/01/2026 07:00
	Belt Hold Bearish	5H	19	13/01/2026 03:00
	Engulfing Bearish	5H	19	13/01/2026 03:00
	Hanging Man	1D	20	22/12/2025
	Doji Star Bearish	5H	20	09/01/2026 09:00
	Doji Star Bearish	30	21	21/01/2026 13:30
	Doji Star Bearish	1M	23	Feb '24
	Harami Bearish	1M	23	Feb '24
	Harami Cross Bearish	1M	23	Feb '24
	Tri-Star Bullish	30	23	21/01/2026 12:30
	Belt Hold Bullish	15	23	22/01/2026 11:15
	Upside Gap Three Methods	1W	24	03/08/2025
	Dragonfly Doji	1W	27	13/07/2025
	Three Black Crows	5H	27	06/01/2026 11:00
	Harami Bullish	1M	28	Sep '23
	Inverted Hammer	1M	28	Sep '23
	Inverted Hammer	1W	28	06/07/2025
	Harami Bullish	1D	28	10/12/2025
	Harami Cross	1D	28	10/12/2025
	Engulfing Bearish	1W	29	29/06/2025
	Belt Hold Bearish	5H	29	05/01/2026 10:00
	Dark Cloud Cover	5H	29	05/01/2026 10:00
	Three Outside Up	15	29	22/01/2026 07:15
	Bullish Engulfing	1M	31	Jun '23
	Engulfing Bearish	5H	31	30/12/2025 09:00
	Doji Star Bearish	15	31	21/01/2026 13:30
	Belt Hold Bullish	1D	32	04/12/2025
	Falling Three Methods	1M	33	Apr '23
	Harami Bearish	5H	33	29/12/2025 13:00
	Three Inside Up	1H	35	16/01/2026 11:00
	Belt Hold Bullish	1H	36	16/01/2026 10:00
	Harami Cross	30	36	20/01/2026 11:30
	Harami Bullish	30	36	20/01/2026 11:30
	Hanging Man	1D	37	27/11/2025
	Harami Cross	5H	37	26/12/2025 05:00
	Three Outside Down	1H	37	16/01/2026 08:00
	Belt Hold Bullish	15	37	21/01/2026 11:15
	Harami Cross Bearish	1W	38	27/04/2025
	Belt Hold Bearish	1H	38	16/01/2026 07:00
	Engulfing Bearish	1H	38	16/01/2026 07:00
	Belt Hold Bullish	15	38	21/01/2026 11:00
	Engulfing Bearish	5H	42	24/12/2025 03:00
	Abandoned Baby Bearish	30	42	20/01/2026 07:00
	Evening Doji Star	30	42	20/01/2026 07:00
	Doji Star Bearish	30	43	19/01/2026 13:30
	Three Inside Up	30	44	19/01/2026 13:00
	Morning Star	30	44	19/01/2026 13:00
	Morning Doji Star	30	44	19/01/2026 13:00
	Bullish doji Star	30	45	19/01/2026 12:30
	Harami Bullish	30	45	19/01/2026 12:30
	Harami Cross	30	45	19/01/2026 12:30
	Hanging Man	5H	46	22/12/2025 06:00
	Bullish doji Star	1H	47	14/01/2026 12:00
	Hanging Man	1D	48	11/11/2025
	Dragonfly Doji	1W	49	09/02/2025
	Harami Bearish	1H	50	14/01/2026 09:00
	Bullish Hammer	1D	52	05/11/2025
	Bullish Engulfing	5H	52	17/12/2025 11:00
	Harami Bullish	1M	53	Ags '21
	Harami Bullish	1H	54	13/01/2026 12:00
	Doji Star Bearish	30	55	16/01/2026 13:30
	Three Black Crows	1D	56	29/10/2025
	Three Black Crows	1W	57	15/12/2024
	Doji Star Bearish	30	57	16/01/2026 12:30
	Engulfing Bearish	1D	58	27/10/2025
	Belt Hold Bearish	1H	59	13/01/2026 07:00
	Dark Cloud Cover	1H	59	13/01/2026 07:00
	Deliberation Bearish	30	59	16/01/2026 11:30
	Harami Cross Bearish	15	59	20/01/2026 08:45
	Three Outside Up	1H	60	09/01/2026 13:00
	Belt Hold Bearish	5H	61	11/12/2025 05:00
	Engulfing Bearish	5H	61	11/12/2025 05:00
	Bullish Engulfing	1H	61	09/01/2026 12:00
	Belt Hold Bullish	30	61	16/01/2026 10:30
	Harami Cross	1M	62	Nov '20
	Shooting Star	1D	62	21/10/2025
	Three Black Crows	30	62	16/01/2026 08:30
	Harami Cross	1H	63	09/01/2026 10:00
	Harami Bullish	1H	63	09/01/2026 10:00
	On Neck Bearish	1H	63	09/01/2026 10:00
	Abandoned Baby Bearish	15	64	20/01/2026 07:00
	Evening Doji Star	15	64	20/01/2026 07:00
	Doji Star Bearish	15	65	19/01/2026 13:30
	Abandoned Baby Bearish	1M	66	Jul '20
	Engulfing Bearish	1M	66	Jul '20
	Evening Doji Star	1M	66	Jul '20
	Deliberation Bearish	1M	67	Jun '20
	Evening Doji Star	1H	67	08/01/2026 13:00
	Evening Star	1H	67	08/01/2026 13:00
	Harami Bullish	30	69	15/01/2026 11:30
	Harami Cross	30	69	15/01/2026 11:30
	Bullish doji Star	15	69	19/01/2026 12:15
	Harami Bullish	15	69	19/01/2026 12:15
	Harami Cross	15	69	19/01/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6554

Tuliskan pendapat Anda mengenai SUS Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6554	1.197,0	+13,0	+1,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M