Breaking News

Tutup

SUS Co Ltd (6554)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.052,0 +3,0 +0,29%

03/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163970001

Volume: 5.600
Bid/Ask: 1.045,0 / 1.052,0
Rentang Harian: 1.034,0 - 1.055,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6554

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SUS Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SUS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Homing Pigeon	1M	4	Apr '26
	Inverted Hammer	1M	4	Apr '26
	Belt Hold Bullish	1H	4	03/08/2026 08:00
	Harami Bullish	5H	5	30/07/2026 06:00
	Belt Hold Bearish	1H	5	03/08/2026 07:00
	Engulfing Bearish	1H	5	03/08/2026 07:00
	Abandoned Baby Bullish	30	5	03/08/2026 08:30
	Belt Hold Bullish	30	5	03/08/2026 08:30
	Engulfing Bearish	5H	6	29/07/2026 10:00
	Belt Hold Bearish	5H	6	29/07/2026 10:00
	Morning Doji Star	1H	6	31/07/2026 13:00
	Three Inside Up	1H	6	31/07/2026 13:00
	Bullish doji Star	30	6	03/08/2026 08:00
	Tri-Star Bullish	15	6	03/08/2026 08:30
	Bullish doji Star	1H	7	31/07/2026 12:00
	Harami Bullish	1H	7	31/07/2026 12:00
	Harami Cross	1H	7	31/07/2026 12:00
	Belt Hold Bearish	30	8	03/08/2026 07:00
	Harami Bullish	15	8	03/08/2026 07:45
	Harami Cross	15	8	03/08/2026 07:45
	Bullish Hammer	1W	9	31/05/2026
	Three Black Crows	1D	10	17/07/2026
	Bullish Hammer	1D	10	17/07/2026
	Belt Hold Bullish	5H	10	27/07/2026 13:00
	Bullish Engulfing	5H	10	27/07/2026 13:00
	Belt Hold Bearish	15	10	03/08/2026 07:00
	Harami Cross Bearish	1H	11	31/07/2026 08:00
	Tri-Star Bullish	30	11	31/07/2026 12:00
	Homing Pigeon	5H	12	27/07/2026 03:00
	Tri-Star Bullish	30	13	31/07/2026 11:00
	Belt Hold Bullish	1H	14	30/07/2026 12:00
	Doji Star Bearish	1D	15	10/07/2026
	Hanging Man	1D	15	10/07/2026
	Dragonfly Bearish	1D	15	10/07/2026
	Harami Bullish	5H	15	23/07/2026 09:00
	Harami Bullish	1H	15	30/07/2026 10:00
	Harami Cross	1H	15	30/07/2026 10:00
	Belt Hold Bearish	5H	16	23/07/2026 04:00
	Engulfing Bearish	5H	16	23/07/2026 04:00
	Harami Bullish	15	16	31/07/2026 11:00
	Harami Cross	15	16	31/07/2026 11:00
	Harami Cross Bearish	1D	17	08/07/2026
	Harami Cross Bearish	30	17	31/07/2026 07:30
	Belt Hold Bearish	15	17	31/07/2026 10:45
	Engulfing Bearish	15	17	31/07/2026 10:45
	Harami Bullish	1H	19	29/07/2026 13:00
	Harami Cross	1H	19	29/07/2026 13:00
	Harami Cross Bearish	1M	20	Des '24
	Belt Hold Bullish	30	20	30/07/2026 12:30
	Three Outside Up	1D	21	02/07/2026
	Three Inside Up	5H	21	21/07/2026 07:00
	Bullish doji Star	1H	21	29/07/2026 11:00
	Harami Bullish	1H	21	29/07/2026 11:00
	Harami Cross	1H	21	29/07/2026 11:00
	Harami Bullish	30	21	30/07/2026 10:30
	Harami Cross	30	21	30/07/2026 10:30
	Harami Cross Bearish	15	21	31/07/2026 07:45
	Bullish Engulfing	1D	22	01/07/2026
	Belt Hold Bearish	1H	22	29/07/2026 10:00
	Kicking Bearish	30	22	30/07/2026 09:00
	Belt Hold Bullish	15	24	30/07/2026 12:30
	Belt Hold Bearish	1H	25	29/07/2026 07:00
	Tri-Star Bullish	15	25	30/07/2026 10:30
	Three Outside Down	1H	26	28/07/2026 13:00
	Harami Cross	30	26	29/07/2026 13:00
	Harami Bullish	30	26	29/07/2026 13:00
	Harami Bullish	5H	27	15/07/2026 11:00
	Belt Hold Bearish	1H	27	28/07/2026 12:00
	Engulfing Bearish	1H	27	28/07/2026 12:00
	Tri-Star Bearish	15	27	30/07/2026 09:00
	Engulfing Bearish	5H	28	15/07/2026 06:00
	Hanging Man	1W	29	11/01/2026
	Harami Bullish	5H	29	14/07/2026 10:00
	Harami Cross	30	29	29/07/2026 11:30
	Harami Bullish	30	29	29/07/2026 11:30
	Dragonfly Doji	30	29	29/07/2026 11:30
	Bullish doji Star	30	29	29/07/2026 11:30
	Doji Star Bearish	1M	30	Feb '24
	Harami Bearish	1M	30	Feb '24
	Harami Cross Bearish	1M	30	Feb '24
	Belt Hold Bearish	30	30	29/07/2026 10:30
	Evening Star	5H	31	13/07/2026 09:00
	Belt Hold Bullish	1H	32	27/07/2026 13:00
	Bullish Engulfing	1H	32	27/07/2026 13:00
	Belt Hold Bearish	30	32	29/07/2026 08:00
	Harami Bullish	15	32	29/07/2026 13:15
	Harami Cross	15	32	29/07/2026 13:15
	Harami Bullish	1M	35	Sep '23
	Inverted Hammer	1M	35	Sep '23
	Belt Hold Bullish	15	35	29/07/2026 11:45
	Abandoned Baby Bullish	1D	36	11/06/2026
	Belt Hold Bullish	1H	36	27/07/2026 09:00
	Harami Bullish	30	36	28/07/2026 13:00
	Harami Cross	30	36	28/07/2026 13:00
	Harami Bullish	15	36	29/07/2026 11:30
	Harami Cross	15	36	29/07/2026 11:30
	Belt Hold Bearish	30	37	28/07/2026 12:30
	Engulfing Bearish	30	37	28/07/2026 12:30
	Homing Pigeon	15	37	29/07/2026 10:45
	Bullish Engulfing	1M	38	Jun '23
	Bullish doji Star	1W	38	09/11/2025
	Upside Gap Two Crows	1D	38	09/06/2026
	Harami Bearish	5H	38	08/07/2026 04:00
	Belt Hold Bearish	15	38	29/07/2026 10:30
	Three Outside Down	1W	39	02/11/2025
	Falling Three Methods	1M	40	Apr '23
	Engulfing Bearish	1W	40	26/10/2025
	Harami Cross Bearish	30	40	28/07/2026 11:00
	Belt Hold Bearish	15	40	29/07/2026 08:15
	Harami Bullish	30	43	28/07/2026 07:30
	Harami Cross	30	43	28/07/2026 07:30
	Belt Hold Bearish	30	44	28/07/2026 07:00
	Engulfing Bearish	30	44	28/07/2026 07:00
	Belt Hold Bearish	5H	45	03/07/2026 04:00
	Bullish Engulfing	1H	45	24/07/2026 07:00
	Bullish doji Star	15	45	28/07/2026 12:45
	Belt Hold Bullish	1D	46	28/05/2026
	Harami Bearish	5H	46	02/07/2026 13:00
	Belt Hold Bullish	30	46	27/07/2026 13:00
	Belt Hold Bearish	15	46	28/07/2026 12:30
	Engulfing Bearish	15	46	28/07/2026 12:30
	Inverted Hammer	1D	47	27/05/2026
	Homing Pigeon	1D	48	26/05/2026
	Deliberation Bearish	1H	50	23/07/2026 07:00
	Doji Star Bearish	1H	50	23/07/2026 07:00
	Upside Gap Three Methods	1W	52	03/08/2025
	Dragonfly Doji	1D	54	18/05/2026
	Dragonfly Doji	1W	55	13/07/2025
	Belt Hold Bullish	1D	55	15/05/2026
	Harami Bullish	15	55	28/07/2026 07:45
	Harami Cross	15	55	28/07/2026 07:45
	Inverted Hammer	1W	56	06/07/2025
	Belt Hold Bearish	15	56	28/07/2026 07:00
	Engulfing Bearish	15	56	28/07/2026 07:00
	Engulfing Bearish	1W	57	29/06/2025
	Hanging Man	5H	58	25/06/2026 06:00
	Bullish Engulfing	1H	58	21/07/2026 13:00
	Belt Hold Bullish	15	58	27/07/2026 13:00
	Harami Bullish	1M	60	Ags '21
	Belt Hold Bullish	30	64	24/07/2026 08:30
	Three Outside Down	1D	65	27/04/2026
	Belt Hold Bullish	5H	65	22/06/2026 03:00
	Harami Cross Bearish	1W	66	27/04/2025
	Belt Hold Bullish	30	66	24/07/2026 07:30
	Bullish Engulfing	30	66	24/07/2026 07:30
	Tri-Star Bullish	15	66	27/07/2026 09:00
	Engulfing Bearish	5H	67	19/06/2026 05:00
	Bullish doji Star	1H	67	17/07/2026 11:00
	Tri-Star Bearish	15	67	27/07/2026 08:45
	Tri-Star Bullish	15	68	27/07/2026 08:30
	Harami Cross	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6554

Tuliskan pendapat Anda mengenai SUS Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.607,8	+118,0	+1,58%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,834	+0,045	+0,05%

Emas	4.112,87	+5,87	+0,14%
Perak	58,405	+0,619	+1,07%
Minyak Mentah WTI	79,95	-4,72	-5,57%
Minyak Brent	83,49	-4,44	-5,05%
Gas Alam	2,770	+0,023	+0,84%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1509	-0,0019	-0,16%
GBP/USD	1,3431	-0,0051	-0,38%
USD/JPY	157,15	-0,43	-0,27%
AUD/USD	0,7000	-0,0023	-0,33%
EUR/JPY	180,87	-0,80	-0,44%
USD/IDR	17.967,0	-43,0	-0,24%
GBP/JPY	211,07	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6554	1.052,0	+3,0	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2,080	-3.70%	336.73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6,300	-0.40%	68.14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M