Breaking News

Tutup

Surfilter Network Technology Co Ltd (300311)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,75 +0,14 +2,50%

18/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001D54

Volume: 75.707.040
Bid/Ask: 5,73 / 5,75
Rentang Harian: 5,64 - 6,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300311

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Surfilter Network Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Surfilter Network Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1D	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Three Outside Up	1M	1	Ags '26
	Bullish doji Star	1D	1	17/09/2026
	Three Outside Up	5H	1	18/09/2026 06:00
	Bullish Engulfing	1M	2	Jul '26
	Bullish Engulfing	1W	2	30/08/2026
	Morning Doji Star	1W	2	30/08/2026
	Bullish Engulfing	5H	2	17/09/2026 10:00
	Bullish Engulfing	15	2	18/09/2026 13:30
	Engulfing Bearish	1D	3	15/09/2026
	Bullish doji Star	30	3	18/09/2026 12:30
	Harami Bullish	30	3	18/09/2026 12:30
	Harami Cross	30	3	18/09/2026 12:30
	Bullish doji Star	5H	4	16/09/2026 09:00
	Harami Bullish	5H	4	16/09/2026 09:00
	Harami Cross	5H	4	16/09/2026 09:00
	Three Outside Up	1W	6	02/08/2026
	Harami Cross	5H	6	15/09/2026 13:00
	Harami Bullish	5H	6	15/09/2026 13:00
	Bullish Engulfing	1W	7	26/07/2026
	Three Outside Down	1W	8	19/07/2026
	Belt Hold Bearish	15	8	18/09/2026 12:00
	Engulfing Bearish	15	8	18/09/2026 12:00
	Engulfing Bearish	1W	9	12/07/2026
	Upside Gap Three Methods	1W	9	12/07/2026
	Three Outside Up	1W	10	05/07/2026
	Harami Bullish	1M	11	Okt '25
	Bullish Engulfing	1W	11	28/06/2026
	Falling Three Methods	1D	11	03/09/2026
	Bullish doji Star	15	11	18/09/2026 09:45
	Harami Bullish	15	11	18/09/2026 09:45
	Harami Cross	15	11	18/09/2026 09:45
	Three Inside Up	30	12	17/09/2026 12:00
	Downside Gap Three Methods	1H	13	16/09/2026 10:00
	Harami Bullish	30	13	17/09/2026 10:30
	Harami Cross	30	13	17/09/2026 10:30
	Harami Cross	15	14	18/09/2026 09:00
	Harami Bullish	15	14	18/09/2026 09:00
	Harami Cross	1H	16	15/09/2026 13:00
	Bullish doji Star	1H	16	15/09/2026 13:00
	Harami Bullish	1H	16	15/09/2026 13:00
	Falling Three Methods	1M	17	Apr '25
	Doji Star Bearish	1M	18	Mar '25
	Abandoned Baby Bullish	15	19	17/09/2026 13:15
	Bullish Engulfing	15	19	17/09/2026 13:15
	Three Inside Up	15	19	17/09/2026 13:15
	Harami Cross	15	20	17/09/2026 13:00
	Harami Bullish	15	20	17/09/2026 13:00
	Engulfing Bearish	30	21	16/09/2026 12:00
	Three Black Crows	15	21	17/09/2026 12:45
	Three Inside Up	5H	22	04/09/2026 07:00
	Harami Bullish	5H	23	03/09/2026 11:00
	Harami Cross	5H	23	03/09/2026 11:00
	Bullish Engulfing	15	24	17/09/2026 12:00
	Thrusting Bearish	1W	25	22/03/2026
	Harami Cross	30	25	16/09/2026 09:00
	Bullish doji Star	30	25	16/09/2026 09:00
	Harami Bullish	30	25	16/09/2026 09:00
	Bullish Engulfing	1M	26	Jul '24
	Engulfing Bearish	1W	26	15/03/2026
	Bullish doji Star	1H	26	11/09/2026 14:00
	Upside Gap Three Methods	1W	28	01/03/2026
	Bullish doji Star	30	28	15/09/2026 13:00
	Harami Bullish	30	28	15/09/2026 13:00
	Harami Cross	30	28	15/09/2026 13:00
	Three Black Crows	1H	29	11/09/2026 10:00
	Engulfing Bearish	1W	32	25/01/2026
	Belt Hold Bearish	5H	32	28/08/2026 05:00
	Abandoned Baby Bullish	15	32	17/09/2026 08:45
	Bullish Engulfing	15	32	17/09/2026 08:45
	Bullish doji Star	15	33	17/09/2026 08:30
	Bullish Engulfing	1M	34	Nov '23
	Evening Doji Star	1H	34	10/09/2026 10:00
	Engulfing Bearish	30	34	15/09/2026 08:30
	Doji Star Bearish	1H	35	10/09/2026 09:00
	Deliberation Bearish	1H	35	10/09/2026 09:00
	Bullish doji Star	30	35	14/09/2026 13:30
	Harami Bullish	30	35	14/09/2026 13:30
	Harami Cross	30	35	14/09/2026 13:30
	Bullish doji Star	15	35	16/09/2026 13:30
	Harami Bullish	15	35	16/09/2026 13:30
	Harami Cross	15	35	16/09/2026 13:30
	Three Outside Up	1H	36	10/09/2026 08:00
	Bullish Engulfing	1H	37	09/09/2026 13:00
	Harami Bullish	1M	38	Jul '23
	Bullish Hammer	1H	38	09/09/2026 12:00
	Belt Hold Bullish	1H	39	09/09/2026 10:00
	Three Outside Down	1M	40	Mei '23
	Engulfing Bearish	1M	41	Apr '23
	Falling Three Methods	1H	41	09/09/2026 08:00
	Harami Cross	1D	42	21/07/2026
	Falling Three Methods	1H	42	08/09/2026 13:00
	Doji Star Bearish	15	42	16/09/2026 10:30
	Deliberation Bearish	15	42	16/09/2026 10:30
	Abandoned Baby Bullish	5H	43	20/08/2026 12:00
	Three Inside Up	1H	43	08/09/2026 12:00
	Falling Three Methods	1D	44	17/07/2026
	Falling Three Methods	1M	45	Des '22
	Doji Star Bearish	1W	45	26/10/2025
	Bullish doji Star	30	45	11/09/2026 13:30
	Inverted Hammer	1D	46	15/07/2026
	Dark Cloud Cover	1H	46	08/09/2026 08:00
	Belt Hold Bearish	1H	46	08/09/2026 08:00
	Bullish doji Star	15	46	16/09/2026 09:30
	Three Outside Down	1D	47	14/07/2026
	Engulfing Bearish	1D	48	13/07/2026
	Thrusting Bearish	15	48	16/09/2026 09:00
	Harami Bullish	1W	49	28/09/2025
	Bullish Engulfing	1D	49	10/07/2026
	Three Black Crows	30	50	11/09/2026 09:30
	Downside Gap Three Methods	5H	51	14/08/2026 11:00
	Stick Sandwich	15	51	15/09/2026 13:45
	Harami Bullish	1H	52	04/09/2026 14:00
	Harami Cross	1H	52	04/09/2026 14:00
	Thrusting Bearish	15	52	15/09/2026 13:30
	Falling Three Methods	1M	53	Apr '22
	Three Outside Down	1W	53	31/08/2025
	Doji Star Bearish	1D	53	06/07/2026
	Three Black Crows	1H	53	04/09/2026 13:00
	On Neck Bearish	30	53	10/09/2026 13:30
	Stick Sandwich	15	53	15/09/2026 13:15
	Engulfing Bearish	1W	54	24/08/2025
	Belt Hold Bullish	30	55	10/09/2026 12:30
	Bullish Hammer	15	56	15/09/2026 12:30
	Three Inside Up	1H	59	03/09/2026 12:00
	Belt Hold Bullish	1H	60	03/09/2026 10:00
	Falling Three Methods	15	61	15/09/2026 09:45
	Harami Bullish	1W	62	29/06/2025
	Harami Cross	1W	62	29/06/2025
	Bullish Engulfing	1D	62	23/06/2026
	Three Inside Up	15	62	15/09/2026 09:30
	Evening Doji Star	5H	63	07/08/2026 04:00
	Harami Bullish	15	63	15/09/2026 09:15
	Harami Cross	15	63	15/09/2026 09:15
	Doji Star Bearish	5H	64	06/08/2026 13:00
	Deliberation Bearish	1H	64	02/09/2026 13:00
	Doji Star Bearish	1H	64	02/09/2026 13:00
	Three Black Crows	15	64	15/09/2026 09:00
	Three Outside Down	15	65	15/09/2026 08:45
	Morning Doji Star	1H	66	02/09/2026 10:00
	Three Inside Up	1H	66	02/09/2026 10:00
	Belt Hold Bullish	30	66	09/09/2026 10:00
	Engulfing Bearish	15	66	15/09/2026 08:30
	Bullish doji Star	1H	67	02/09/2026 09:00
	Harami Bullish	1H	67	02/09/2026 09:00
	Harami Cross	1H	67	02/09/2026 09:00
	Bullish doji Star	15	68	14/09/2026 13:30
	Harami Bullish	15	68	14/09/2026 13:30
	Harami Cross	15	68	14/09/2026 13:30
	Bullish Hammer	15	69	14/09/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300311

Tuliskan pendapat Anda mengenai Surfilter Network Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300311	5,75	+0,14	+2,50%
5450	14,60	-0,05	-0,34%
MFDP	3,4800	+0,0200	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M