Breaking News

Tutup

SuRaLa Net Co Ltd (3998)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

307,0 -1,0 -0,32%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3410450005

Volume: 4.800
Bid/Ask: 307,0 / 308,0
Rentang Harian: 307,0 - 308,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3998

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SuRaLa Net Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SuRaLa Net tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Jun '26
	Harami Bullish	5H	2	17/07/2026 03:00
	Harami Cross	5H	2	17/07/2026 03:00
	Tri-Star Bullish	1H	2	17/07/2026 11:00
	Inverted Hammer	1M	3	Apr '26
	Belt Hold Bearish	5H	3	16/07/2026 12:00
	Tri-Star Bearish	1H	3	17/07/2026 10:00
	Inverted Hammer	1W	4	14/06/2026
	Tri-Star Bullish	30	4	17/07/2026 11:00
	Belt Hold Bullish	5H	5	15/07/2026 11:00
	Bullish Engulfing	5H	5	15/07/2026 11:00
	Tri-Star Bearish	30	5	17/07/2026 10:30
	Bullish doji Star	1M	6	Jan '26
	Tri-Star Bullish	15	6	17/07/2026 11:15
	Belt Hold Bearish	5H	7	14/07/2026 10:00
	Bullish doji Star	1H	7	16/07/2026 13:00
	Harami Bullish	1H	7	16/07/2026 13:00
	Harami Cross	1H	7	16/07/2026 13:00
	Tri-Star Bearish	15	7	17/07/2026 10:45
	Belt Hold Bearish	1H	8	16/07/2026 12:00
	Belt Hold Bullish	1D	10	03/07/2026
	Belt Hold Bullish	5H	11	10/07/2026 11:00
	Harami Bullish	1M	12	Jul '25
	Falling Three Methods	1M	13	Jun '25
	Bullish Engulfing	1D	13	30/06/2026
	Belt Hold Bullish	5H	13	09/07/2026 10:00
	Homing Pigeon	30	13	16/07/2026 12:30
	Three Outside Up	1H	14	15/07/2026 13:00
	Belt Hold Bearish	30	14	16/07/2026 12:00
	Bullish Hammer	1M	15	Apr '25
	Hanging Man	5H	15	08/07/2026 09:00
	Dragonfly Bearish	5H	15	08/07/2026 09:00
	Bullish Engulfing	1H	15	15/07/2026 11:00
	Belt Hold Bullish	1H	15	15/07/2026 11:00
	Bullish doji Star	15	15	16/07/2026 13:30
	Harami Bullish	15	15	16/07/2026 13:30
	Harami Cross	15	15	16/07/2026 13:30
	Bullish doji Star	1M	16	Mar '25
	Engulfing Bearish	1M	17	Feb '25
	Three Line Strike	1M	17	Feb '25
	Harami Cross Bearish	1H	17	15/07/2026 09:00
	Harami Bullish	15	17	16/07/2026 12:30
	Harami Cross	15	17	16/07/2026 12:30
	Belt Hold Bearish	15	18	16/07/2026 12:00
	Three Inside Up	1M	19	Des '24
	Morning Doji Star	1D	19	22/06/2026
	Bullish doji Star	1D	20	19/06/2026
	Harami Bullish	1D	20	19/06/2026
	Harami Cross	1D	20	19/06/2026
	Tri-Star Bullish	1H	20	14/07/2026 13:00
	Engulfing Bearish	1D	21	18/06/2026
	Tri-Star Bearish	1H	21	14/07/2026 11:00
	Tri-Star Bearish	30	22	16/07/2026 07:00
	Belt Hold Bullish	5H	23	03/07/2026 04:00
	Gravestone Doji	1H	25	14/07/2026 07:00
	Tri-Star Bullish	15	25	16/07/2026 07:30
	Bullish doji Star	1H	26	13/07/2026 13:00
	Harami Bullish	1H	26	13/07/2026 13:00
	Harami Cross	1H	26	13/07/2026 13:00
	Tri-Star Bearish	15	26	16/07/2026 07:00
	Belt Hold Bearish	1H	27	13/07/2026 11:00
	Harami Cross Bearish	30	27	15/07/2026 09:00
	Bullish doji Star	1M	28	Mar '24
	Harami Cross Bearish	5H	28	01/07/2026 07:00
	Bullish Engulfing	30	28	15/07/2026 08:30
	Belt Hold Bullish	30	28	15/07/2026 08:30
	Belt Hold Bullish	1W	29	21/12/2025
	Three White Soldiers	5H	29	30/06/2026 11:00
	Doji Star Bearish	1H	29	13/07/2026 09:00
	Tri-Star Bearish	30	29	15/07/2026 08:00
	Belt Hold Bullish	5H	31	29/06/2026 10:00
	Harami Cross	1M	32	Nov '23
	Dragonfly Doji	1D	32	03/06/2026
	Belt Hold Bearish	1H	32	10/07/2026 13:00
	Tri-Star Bullish	30	32	14/07/2026 11:30
	Bullish Engulfing	1W	33	23/11/2025
	Morning Doji Star	1W	33	23/11/2025
	Belt Hold Bullish	1H	33	10/07/2026 11:00
	Bullish Engulfing	1H	33	10/07/2026 11:00
	Tri-Star Bearish	30	33	14/07/2026 11:00
	Harami Cross Bearish	15	33	15/07/2026 09:00
	Bullish doji Star	1W	34	16/11/2025
	Belt Hold Bullish	15	34	15/07/2026 08:30
	Bullish Engulfing	15	34	15/07/2026 08:30
	Tri-Star Bearish	15	35	15/07/2026 08:00
	Harami Cross	1H	36	10/07/2026 08:00
	Bullish doji Star	1H	36	10/07/2026 08:00
	Harami Bullish	1H	36	10/07/2026 08:00
	Belt Hold Bearish	1H	37	10/07/2026 07:00
	Engulfing Bearish	1H	37	10/07/2026 07:00
	Bullish doji Star	30	37	14/07/2026 08:00
	Harami Bullish	30	37	14/07/2026 08:00
	Harami Cross	30	37	14/07/2026 08:00
	Belt Hold Bearish	30	38	14/07/2026 07:30
	Bullish doji Star	30	40	13/07/2026 13:30
	Harami Bullish	30	40	13/07/2026 13:30
	Harami Cross	30	40	13/07/2026 13:30
	Tri-Star Bullish	15	40	14/07/2026 11:15
	Tri-Star Bullish	1H	41	09/07/2026 10:00
	Belt Hold Bearish	30	41	13/07/2026 11:00
	Tri-Star Bearish	15	41	14/07/2026 11:00
	Tri-Star Bearish	1H	42	09/07/2026 07:00
	Tri-Star Bearish	30	42	13/07/2026 10:30
	Harami Bullish	1W	43	14/09/2025
	Harami Cross	1W	43	14/09/2025
	Morning Doji Star	1M	44	Nov '22
	Harami Cross Bearish	1H	44	08/07/2026 12:00
	Bullish doji Star	1M	45	Okt '22
	Belt Hold Bullish	5H	45	19/06/2026 05:00
	Belt Hold Bullish	30	45	13/07/2026 08:00
	Bullish doji Star	15	45	14/07/2026 08:15
	Harami Bullish	15	45	14/07/2026 08:15
	Harami Cross	15	45	14/07/2026 08:15
	Deliberation Bearish	1H	46	08/07/2026 10:00
	Doji Star Bearish	1H	46	08/07/2026 10:00
	Belt Hold Bearish	15	46	14/07/2026 07:30
	Gravestone Doji	15	47	14/07/2026 07:15
	Engulfing Bearish	1D	48	12/05/2026
	Belt Hold Bearish	5H	48	17/06/2026 13:00
	Tri-Star Bearish	30	48	10/07/2026 13:30
	Tri-Star Bullish	15	49	13/07/2026 13:30
	Harami Bullish	1H	50	07/07/2026 11:00
	Harami Cross	1H	50	07/07/2026 11:00
	Doji Star Bearish	30	50	10/07/2026 11:30
	Tri-Star Bearish	15	50	13/07/2026 11:15
	Belt Hold Bullish	30	51	10/07/2026 11:00
	Bullish Engulfing	30	51	10/07/2026 11:00
	Tri-Star Bullish	15	51	13/07/2026 11:00
	Deliberation Bearish	1H	52	07/07/2026 09:00
	Doji Star Bearish	1H	52	07/07/2026 09:00
	Tri-Star Bearish	15	52	13/07/2026 10:45
	Bullish Engulfing	1D	53	30/04/2026
	Belt Hold Bullish	1H	54	07/07/2026 07:00
	Bullish Engulfing	1H	54	07/07/2026 07:00
	Doji Star Bearish	15	54	13/07/2026 08:30
	Tri-Star Bearish	1H	55	06/07/2026 13:00
	Belt Hold Bullish	15	55	13/07/2026 08:00
	Falling Three Methods	1M	57	Okt '21
	Harami Cross	30	57	10/07/2026 07:30
	Harami Bullish	30	57	10/07/2026 07:30
	Bullish doji Star	30	57	10/07/2026 07:30
	Belt Hold Bullish	5H	58	11/06/2026 12:00
	Belt Hold Bearish	30	58	10/07/2026 07:00
	Engulfing Bearish	30	58	10/07/2026 07:00
	Tri-Star Bearish	15	58	10/07/2026 13:30
	Bullish Engulfing	1M	59	Ags '21
	Engulfing Bearish	1D	59	21/04/2026
	Evening Doji Star	1D	59	21/04/2026
	Belt Hold Bullish	5H	59	11/06/2026 07:00
	Tri-Star Bullish	1H	59	06/07/2026 08:00
	Doji Star Bearish	1D	60	20/04/2026
	Belt Hold Bearish	5H	60	10/06/2026 11:00
	Tri-Star Bearish	1H	60	06/07/2026 07:00
	Belt Hold Bullish	15	61	10/07/2026 11:15
	Bullish Engulfing	15	61	10/07/2026 11:15
	Belt Hold Bullish	30	62	09/07/2026 11:00
	Bullish Engulfing	30	62	09/07/2026 11:00
	Tri-Star Bullish	30	63	09/07/2026 10:30
	Tri-Star Bearish	30	64	09/07/2026 07:00
	Belt Hold Bullish	5H	65	08/06/2026 04:00
	Thrusting Bearish	1W	66	06/04/2025
	Belt Hold Bearish	1D	66	10/04/2026
	Belt Hold Bullish	1H	66	03/07/2026 07:00
	Harami Cross Bearish	30	66	08/07/2026 12:00
	Tri-Star Bullish	1H	67	02/07/2026 13:00
	Belt Hold Bullish	30	67	08/07/2026 11:30
	Harami Cross	1M	68	Nov '20
	Bullish doji Star	15	69	10/07/2026 07:30
	Harami Bullish	15	69	10/07/2026 07:30
	Harami Cross	15	69	10/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3998

Tuliskan pendapat Anda mengenai SuRaLa Net Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3998	307,0	-1,0	-0,32%
Aptus Deferred In.	26,68	+0,05	+0,19%
Alcur	254,282	+1,605	+0,64%
CornerCap Fundame.	49,28	-0,06	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M