Breaking News

Tutup

Suprgrp (SPGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.800 +1 +0,06%

28/08 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000161832

S/N: SPG

Volume: 71.931
Bid/Ask: 1.785 / 1.890
Rentang Harian: 1.785 - 1.870

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Suprgrp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suprgrp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Rising Three Methods	1W	3	02/08/2026
	Tri-Star Bearish	15	5	28/08/2026 20:30
	Belt Hold Bullish	30	6	28/08/2026 18:30
	Hanging Man	15	6	28/08/2026 20:15
	Dragonfly Bearish	15	6	28/08/2026 20:15
	Engulfing Bearish	1M	7	Jan '26
	Bullish Hammer	1D	7	19/08/2026
	Belt Hold Bullish	1H	7	28/08/2026 14:00
	Engulfing Bearish	30	7	28/08/2026 18:00
	Hanging Man	15	7	28/08/2026 20:00
	Dragonfly Bearish	15	7	28/08/2026 20:00
	Hanging Man	15	8	28/08/2026 19:45
	Dragonfly Bearish	15	8	28/08/2026 19:45
	Harami Bullish	5H	12	21/08/2026 18:00
	Belt Hold Bullish	15	12	28/08/2026 18:45
	Bullish Engulfing	15	12	28/08/2026 18:45
	Doji Star Bearish	1H	13	27/08/2026 16:00
	Bullish doji Star	15	14	28/08/2026 18:15
	Belt Hold Bullish	30	15	28/08/2026 14:00
	Bullish Engulfing	5H	16	19/08/2026 21:00
	Falling Three Methods	1H	16	26/08/2026 21:00
	Three Outside Up	1H	17	26/08/2026 20:00
	Falling Three Methods	1W	18	19/04/2026
	Bullish Engulfing	1H	18	26/08/2026 19:00
	Engulfing Bearish	1W	19	12/04/2026
	Belt Hold Bullish	1D	19	31/07/2026
	Bullish Hammer	5H	19	18/08/2026 20:00
	Engulfing Bearish	30	19	27/08/2026 20:00
	Gravestone Doji	15	19	28/08/2026 17:00
	Harami Cross	1H	21	26/08/2026 16:00
	Harami Bullish	1H	21	26/08/2026 16:00
	Deliberation Bearish	15	21	28/08/2026 16:30
	Three Outside Down	5H	22	17/08/2026 19:00
	Falling Three Methods	5H	22	17/08/2026 19:00
	Falling Three Methods	30	22	27/08/2026 18:30
	Falling Three Methods	1M	23	Sep '24
	Inverted Hammer	1D	23	27/07/2026
	Engulfing Bearish	5H	23	17/08/2026 14:00
	Engulfing Bearish	1M	24	Ags '24
	Upside Gap Three Methods	1M	24	Ags '24
	Belt Hold Bullish	1W	24	08/03/2026
	Bullish Hammer	1D	24	24/07/2026
	Homing Pigeon	5H	25	14/08/2026 16:00
	Belt Hold Bullish	1W	26	22/02/2026
	Bullish Engulfing	1W	26	22/02/2026
	Bullish Hammer	1D	26	22/07/2026
	Bullish doji Star	5H	27	13/08/2026 20:00
	Bullish doji Star	1W	29	01/02/2026
	Bullish Hammer	1H	29	25/08/2026 16:00
	Belt Hold Bullish	15	30	28/08/2026 14:15
	Bullish Engulfing	15	30	28/08/2026 14:15
	Dark Cloud Cover	1D	31	15/07/2026
	Bullish Hammer	1M	32	Des '23
	Falling Three Methods	1W	32	11/01/2026
	Engulfing Bearish	1H	32	24/08/2026 21:00
	Evening Doji Star	1H	32	24/08/2026 21:00
	Harami Cross	30	32	26/08/2026 21:30
	Upside Gap Three Methods	5H	33	11/08/2026 13:00
	Deliberation Bearish	1H	33	24/08/2026 20:00
	Doji Star Bearish	1H	33	24/08/2026 20:00
	Belt Hold Bullish	1W	34	28/12/2025
	Three Inside Up	1W	34	28/12/2025
	Harami Bullish	1W	35	21/12/2025
	Belt Hold Bearish	1D	35	09/07/2026
	Belt Hold Bearish	15	35	27/08/2026 20:45
	Shooting Star	30	36	26/08/2026 19:30
	Inverted Hammer	30	36	26/08/2026 19:30
	Three Outside Up	30	36	26/08/2026 19:30
	Bullish Engulfing	30	37	26/08/2026 19:00
	Three Black Crows	1M	39	Mei '23
	Three Outside Up	15	40	27/08/2026 19:30
	Falling Three Methods	30	41	26/08/2026 17:00
	Bullish Engulfing	15	41	27/08/2026 19:15
	Three Outside Up	1D	42	30/06/2026
	Belt Hold Bullish	1H	42	21/08/2026 19:00
	Bullish Engulfing	1H	42	21/08/2026 19:00
	Bullish Engulfing	1D	43	29/06/2026
	Harami Bullish	30	43	26/08/2026 16:00
	Falling Three Methods	30	44	26/08/2026 15:30
	Harami Cross Bearish	15	44	27/08/2026 18:30
	Harami Bullish	1D	46	24/06/2026
	Harami Cross	1D	46	24/06/2026
	Bullish Engulfing	30	46	26/08/2026 14:30
	Belt Hold Bullish	5H	47	31/07/2026 12:00
	Homing Pigeon	30	47	26/08/2026 14:00
	Deliberation Bearish	5H	48	30/07/2026 21:00
	Falling Three Methods	1M	49	Jul '22
	Belt Hold Bearish	1D	50	18/06/2026
	Engulfing Bearish	1D	50	18/06/2026
	Belt Hold Bullish	5H	50	30/07/2026 11:00
	Homing Pigeon	15	51	27/08/2026 16:45
	Bullish Engulfing	1W	52	24/08/2025
	Three Inside Down	5H	52	29/07/2026 15:00
	Falling Three Methods	1M	54	Feb '22
	Hanging Man	1D	55	10/06/2026
	Hanging Man	5H	55	28/07/2026 14:00
	Dragonfly Bearish	5H	55	28/07/2026 14:00
	Bullish Hammer	30	55	25/08/2026 18:00
	Three Inside Up	1M	56	Des '21
	Bullish Engulfing	1H	56	19/08/2026 21:00
	Falling Three Methods	30	56	25/08/2026 17:30
	Harami Bullish	1M	57	Nov '21
	Harami Cross	1M	57	Nov '21
	Engulfing Bearish	1W	57	20/07/2025
	Belt Hold Bullish	15	57	27/08/2026 15:15
	Engulfing Bearish	1M	58	Okt '21
	Belt Hold Bearish	1M	58	Okt '21
	Falling Three Methods	30	60	25/08/2026 15:30
	Inverted Hammer	5H	62	23/07/2026 14:00
	Downside Gap Three Methods	30	62	25/08/2026 14:30
	Bullish Hammer	5H	63	22/07/2026 18:00
	Belt Hold Bearish	1H	63	19/08/2026 14:00
	Engulfing Bearish	1H	63	19/08/2026 14:00
	Bullish Hammer	5H	64	22/07/2026 13:00
	Belt Hold Bearish	15	65	26/08/2026 21:00
	Dark Cloud Cover	15	65	26/08/2026 21:00
	Belt Hold Bearish	5H	66	21/07/2026 12:00
	Bullish Engulfing	1H	66	18/08/2026 19:00
	Inverted Hammer	1H	67	18/08/2026 18:00
	Three Black Crows	15	68	26/08/2026 20:15
	Hanging Man	1D	69	21/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPGJ

Tuliskan pendapat Anda mengenai Suprgrp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,8	-18,0	-0,23%
Dow Jones	53.556,19	-13,25	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,673	+0,581	+0,59%

Emas	4.511,06	-152,94	-3,28%
Perak	66,725	-2,706	-3,90%
Minyak Mentah WTI	83,28	-0,25	-0,30%
Minyak Brent	87,95	-0,57	-0,64%
Gas Alam	2,863	-0,051	-1,75%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1579	-0,0073	-0,63%
GBP/USD	1,3528	-0,0060	-0,44%
USD/JPY	160,19	+0,80	+0,50%
AUD/USD	0,7156	-0,0037	-0,51%
EUR/JPY	185,48	-0,26	-0,14%
USD/IDR	17.763,9	+48,9	+0,28%
GBP/JPY	216,69	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPGJ	1.800	+1	+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M