Breaking News

Tutup

Suprgrp (SPGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.736 -46 -2,58%

30/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000161832

S/N: SPG

Volume: 385.573
Bid/Ask: 1.715 / 1.820
Rentang Harian: 1.723 - 1.803

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Suprgrp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suprgrp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	29/01/2026
	Falling Three Methods	1W	2	11/01/2026
	Downside Gap Three Methods	1H	2	30/01/2026 19:00
	Belt Hold Bullish	1W	4	28/12/2025
	Three Inside Up	1W	4	28/12/2025
	Belt Hold Bullish	5H	4	29/01/2026 14:00
	Bullish Engulfing	5H	4	29/01/2026 14:00
	Harami Bullish	1W	5	21/12/2025
	Dark Cloud Cover	1D	5	23/01/2026
	Belt Hold Bearish	1D	5	23/01/2026
	Three Outside Up	1D	6	22/01/2026
	Belt Hold Bearish	5H	6	28/01/2026 13:00
	Engulfing Bearish	5H	6	28/01/2026 13:00
	Belt Hold Bullish	1H	6	30/01/2026 15:00
	Bullish Engulfing	1H	6	30/01/2026 15:00
	Bullish Engulfing	1D	7	21/01/2026
	Homing Pigeon	30	7	30/01/2026 18:00
	Three Black Crows	1D	8	20/01/2026
	Bullish Hammer	1D	8	20/01/2026
	Bullish Engulfing	1H	8	29/01/2026 21:00
	Bullish doji Star	30	9	30/01/2026 17:00
	Belt Hold Bearish	1D	10	16/01/2026
	Three Black Crows	5H	11	26/01/2026 11:00
	Harami Cross Bearish	30	11	30/01/2026 16:00
	Belt Hold Bullish	1D	12	14/01/2026
	Three Outside Down	5H	12	23/01/2026 18:00
	Belt Hold Bullish	30	12	30/01/2026 15:00
	Bullish Engulfing	30	12	30/01/2026 15:00
	Belt Hold Bullish	1D	13	13/01/2026
	Belt Hold Bearish	5H	13	23/01/2026 13:00
	Engulfing Bearish	5H	13	23/01/2026 13:00
	Bullish Engulfing	15	13	30/01/2026 18:30
	Three Outside Up	1H	14	29/01/2026 15:00
	Bullish Engulfing	30	14	29/01/2026 21:30
	Bullish Engulfing	1D	15	09/01/2026
	Belt Hold Bullish	1H	15	29/01/2026 14:00
	Bullish Engulfing	1H	15	29/01/2026 14:00
	Falling Three Methods	1M	16	Sep '24
	Deliberation Bearish	5H	16	21/01/2026 21:00
	Doji Star Bearish	5H	16	21/01/2026 21:00
	Engulfing Bearish	1M	17	Ags '24
	Upside Gap Three Methods	1M	17	Ags '24
	Dragonfly Doji	15	17	30/01/2026 17:30
	Belt Hold Bullish	30	18	29/01/2026 19:30
	Bullish doji Star	15	18	30/01/2026 17:00
	Bullish Hammer	15	19	30/01/2026 16:45
	Belt Hold Bullish	5H	21	20/01/2026 10:00
	Bullish Hammer	1H	21	28/01/2026 16:00
	Three Black Crows	1H	21	28/01/2026 16:00
	Harami Cross Bearish	15	21	30/01/2026 16:00
	Bullish Engulfing	1W	22	24/08/2025
	Doji Star Bearish	1D	22	30/12/2025
	Belt Hold Bullish	15	22	30/01/2026 15:00
	Bullish Engulfing	15	22	30/01/2026 15:00
	Belt Hold Bullish	1D	23	29/12/2025
	Belt Hold Bearish	1H	23	28/01/2026 14:00
	Kicking Bearish	15	23	30/01/2026 14:00
	Bullish Engulfing	15	24	29/01/2026 21:45
	Downside Gap Three Methods	15	24	29/01/2026 21:45
	Belt Hold Bullish	15	24	29/01/2026 21:45
	Bullish Hammer	1M	25	Des '23
	Doji Star Bearish	30	25	29/01/2026 16:00
	Engulfing Bearish	1W	27	20/07/2025
	Harami Cross Bearish	5H	27	15/01/2026 20:00
	Three Inside Up	1H	27	27/01/2026 18:00
	Belt Hold Bearish	30	28	29/01/2026 14:30
	Harami Cross	15	28	29/01/2026 20:45
	Harami Bullish	15	28	29/01/2026 20:45
	Bullish doji Star	15	28	29/01/2026 20:45
	Belt Hold Bullish	30	29	29/01/2026 14:00
	Bullish Engulfing	30	29	29/01/2026 14:00
	Three Inside Down	1H	30	27/01/2026 15:00
	Engulfing Bearish	30	30	28/01/2026 21:30
	Belt Hold Bullish	5H	31	14/01/2026 14:00
	Inverted Hammer	5H	31	14/01/2026 14:00
	Shooting Star	30	31	28/01/2026 21:00
	Three Black Crows	1M	32	Mei '23
	Bullish Engulfing	1H	32	26/01/2026 21:00
	Belt Hold Bullish	5H	33	13/01/2026 13:00
	Three Inside Up	1H	34	26/01/2026 19:00
	Homing Pigeon	30	34	28/01/2026 19:30
	Falling Three Methods	5H	35	12/01/2026 12:00
	Belt Hold Bullish	1H	35	26/01/2026 18:00
	Homing Pigeon	1H	36	26/01/2026 17:00
	Harami Cross	15	37	29/01/2026 18:15
	Harami Bullish	15	37	29/01/2026 18:15
	Bullish doji Star	15	37	29/01/2026 18:15
	Falling Three Methods	1H	38	26/01/2026 15:00
	Belt Hold Bearish	1H	39	26/01/2026 14:00
	Dark Cloud Cover	1H	39	26/01/2026 14:00
	Falling Three Methods	1M	42	Jul '22
	Belt Hold Bearish	1D	42	27/11/2025
	Dark Cloud Cover	1D	42	27/11/2025
	Three Line Strike	1W	43	30/03/2025
	Hanging Man	1D	44	25/11/2025
	Belt Hold Bearish	30	44	28/01/2026 14:00
	Bullish Engulfing	5H	45	05/01/2026 20:00
	Morning Star	5H	45	05/01/2026 20:00
	Belt Hold Bearish	1H	46	23/01/2026 14:00
	Inverted Hammer	30	46	27/01/2026 21:00
	Falling Three Methods	1M	47	Feb '22
	Three Black Crows	30	47	27/01/2026 20:30
	Doji Star Bearish	15	47	29/01/2026 15:45
	Three Black Crows	30	48	27/01/2026 20:00
	Three Inside Up	1M	49	Des '21
	Hanging Man	5H	49	02/01/2026 12:00
	Belt Hold Bearish	30	49	27/01/2026 19:30
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Belt Hold Bearish	30	50	27/01/2026 19:00
	Belt Hold Bearish	1M	51	Okt '21
	Engulfing Bearish	1M	51	Okt '21
	Three Inside Up	30	51	27/01/2026 18:30
	Harami Bullish	30	52	27/01/2026 18:00
	Harami Cross	30	52	27/01/2026 18:00
	Deliberation Bearish	15	52	29/01/2026 14:30
	Doji Star Bearish	15	52	29/01/2026 14:30
	Belt Hold Bullish	15	53	29/01/2026 14:00
	Three Outside Up	5H	54	30/12/2025 14:00
	Belt Hold Bullish	15	54	28/01/2026 21:45
	Harami Bearish	1W	55	05/01/2025
	Harami Cross Bearish	1W	55	05/01/2025
	Bullish Engulfing	5H	55	29/12/2025 18:00
	Bullish Hammer	30	55	27/01/2026 16:30
	Evening Doji Star	15	55	28/01/2026 21:30
	Engulfing Bearish	15	55	28/01/2026 21:30
	Abandoned Baby Bearish	15	55	28/01/2026 21:30
	Doji Star Bearish	15	56	28/01/2026 21:15
	Gravestone Doji	15	56	28/01/2026 21:15
	Harami Bullish	5H	57	24/12/2025 18:00
	Harami Cross	5H	57	24/12/2025 18:00
	Belt Hold Bearish	5H	58	24/12/2025 13:00
	Harami Bullish	30	58	27/01/2026 15:00
	Harami Cross	30	58	27/01/2026 15:00
	Harami Cross	1D	59	04/11/2025
	Belt Hold Bearish	30	59	27/01/2026 14:30
	Engulfing Bearish	30	59	27/01/2026 14:30
	Three White Soldiers	30	61	26/01/2026 21:30
	Advance Block Bearish	1W	62	17/11/2024
	Engulfing Bearish	1M	63	Okt '20
	Falling Three Methods	5H	63	22/12/2025 11:00
	Three Outside Up	5H	64	19/12/2025 18:00
	Belt Hold Bearish	30	64	26/01/2026 20:00
	Engulfing Bearish	30	64	26/01/2026 20:00
	Bullish Engulfing	5H	65	19/12/2025 13:00
	Belt Hold Bullish	1H	65	20/01/2026 19:00
	Belt Hold Bullish	1D	66	24/10/2025
	Bullish doji Star	5H	66	18/12/2025 17:00
	Three Outside Up	30	66	26/01/2026 19:00
	Belt Hold Bullish	30	67	26/01/2026 18:00
	Bullish Engulfing	30	67	26/01/2026 18:00
	Engulfing Bearish	1D	69	21/10/2025
	Homing Pigeon	30	69	26/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPGJ

Tuliskan pendapat Anda mengenai Suprgrp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.918,4	-20,6	-0,30%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.074,50	-312,61	-1,14%
Indeks Dolar AS	97,005	+0,145	+0,15%

Emas	4.726,14	-18,96	-0,40%
Perak	83,050	+4,519	+5,75%
Minyak Mentah WTI	63,09	-2,12	-3,25%
Minyak Brent	67,15	-3,54	-5,01%
Gas Alam	3,721	-0,633	-14,54%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1863	+0,0013	+0,11%
GBP/USD	1,3689	0,0000	0,00%
USD/JPY	155,23	+0,46	+0,30%
AUD/USD	0,6961	-0,0001	-0,01%
EUR/JPY	184,15	+0,74	+0,40%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,49	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPGJ	1.736	-46	-2,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M