Breaking News

Tutup

Super Group Ltd (SPGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.739 -27 -1,53%

03/11 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000161832

S/N: SPG

Volume: 262.167
Bid/Ask: 1.720 / 1.806
Rentang Harian: 1.732 - 1.806

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Super Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suprgrp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	25/10/2026
	Belt Hold Bearish	5H	1	03/11/2026 12:00
	Engulfing Bearish	5H	1	03/11/2026 12:00
	Belt Hold Bullish	15	2	03/11/2026 21:15
	Belt Hold Bullish	5H	4	02/11/2026 11:00
	On Neck Bearish	30	4	03/11/2026 19:30
	Bullish doji Star	30	4	03/11/2026 19:30
	Harami Bullish	30	4	03/11/2026 19:30
	Harami Cross	30	4	03/11/2026 19:30
	Falling Three Methods	1W	5	27/09/2026
	Harami Bullish	1H	5	03/11/2026 16:00
	Belt Hold Bearish	15	5	03/11/2026 20:30
	Engulfing Bearish	15	5	03/11/2026 20:30
	Three Outside Down	1H	6	03/11/2026 15:00
	Three Inside Up	1W	7	13/09/2026
	Belt Hold Bearish	1H	7	03/11/2026 14:00
	Engulfing Bearish	1H	7	03/11/2026 14:00
	Belt Hold Bullish	30	7	03/11/2026 18:00
	Harami Bullish	1W	8	06/09/2026
	Harami Cross	1W	8	06/09/2026
	Rising Three Methods	1H	9	02/11/2026 20:00
	On Neck Bearish	15	9	03/11/2026 19:30
	Bullish doji Star	15	9	03/11/2026 19:30
	Harami Bullish	15	9	03/11/2026 19:30
	Harami Cross	15	9	03/11/2026 19:30
	Engulfing Bearish	1M	10	Jan '26
	Bullish Engulfing	1D	10	20/10/2026
	Engulfing Bearish	15	10	03/11/2026 19:15
	Belt Hold Bearish	15	10	03/11/2026 19:15
	Engulfing Bearish	5H	12	27/10/2026 20:00
	Bullish doji Star	30	12	03/11/2026 15:30
	Three River Bottom	30	12	03/11/2026 15:30
	Rising Three Methods	1W	13	02/08/2026
	Mat Hold Bullish	5H	13	27/10/2026 15:00
	Belt Hold Bullish	15	14	03/11/2026 18:00
	Three Outside Down	1D	15	13/10/2026
	Falling Three Methods	1D	15	13/10/2026
	Bullish Engulfing	1H	15	02/11/2026 14:00
	Belt Hold Bullish	1H	15	02/11/2026 14:00
	Belt Hold Bearish	30	15	03/11/2026 14:00
	Belt Hold Bearish	1D	16	12/10/2026
	Engulfing Bearish	1D	16	12/10/2026
	Deliberation Bearish	5H	16	26/10/2026 14:00
	Doji Star Bearish	5H	16	26/10/2026 14:00
	Belt Hold Bullish	1D	24	30/09/2026
	Three Outside Up	1H	24	29/10/2026 21:00
	Three Outside Up	5H	25	20/10/2026 18:00
	Bullish Engulfing	1H	25	29/10/2026 20:00
	Harami Bullish	30	25	02/11/2026 17:00
	Harami Cross	30	25	02/11/2026 17:00
	Downside Gap Three Methods	15	25	03/11/2026 15:15
	Falling Three Methods	1M	26	Sep '24
	Inverted Hammer	1D	26	28/09/2026
	Downside Gap Three Methods	5H	26	20/10/2026 13:00
	Bullish Engulfing	5H	26	20/10/2026 13:00
	Engulfing Bearish	1M	27	Ags '24
	Upside Gap Three Methods	1M	27	Ags '24
	Falling Three Methods	1W	28	19/04/2026
	Abandoned Baby Bullish	1D	28	23/09/2026
	Dark Cloud Cover	1H	28	29/10/2026 17:00
	Engulfing Bearish	1W	29	12/04/2026
	Thrusting Bearish	30	29	02/11/2026 15:00
	Bullish doji Star	15	29	03/11/2026 14:15
	Belt Hold Bearish	15	30	03/11/2026 14:00
	Belt Hold Bullish	1H	31	29/10/2026 14:00
	Belt Hold Bullish	30	31	02/11/2026 14:00
	Bullish Engulfing	30	31	02/11/2026 14:00
	Harami Cross	15	31	02/11/2026 21:45
	Inverted Hammer	30	32	30/10/2026 21:30
	Dark Cloud Cover	15	32	02/11/2026 21:30
	Belt Hold Bullish	1W	34	08/03/2026
	Harami Bullish	1D	34	15/09/2026
	Dragonfly Doji	5H	34	14/10/2026 12:00
	Bullish Hammer	1M	35	Des '23
	Belt Hold Bullish	1W	36	22/02/2026
	Bullish Engulfing	1W	36	22/02/2026
	Three Inside Up	1H	36	28/10/2026 17:00
	Doji Star Bearish	15	36	02/11/2026 20:30
	Harami Bullish	1H	37	28/10/2026 16:00
	On Neck Bearish	30	37	30/10/2026 19:00
	Engulfing Bearish	1D	38	09/09/2026
	Three Black Crows	5H	38	12/10/2026 20:00
	Bullish doji Star	1W	39	01/02/2026
	Belt Hold Bullish	30	39	30/10/2026 18:00
	Belt Hold Bearish	5H	40	12/10/2026 10:00
	Engulfing Bearish	1H	40	27/10/2026 21:00
	Tri-Star Bullish	15	40	02/11/2026 19:15
	Bullish Engulfing	1D	41	04/09/2026
	Shooting Star	1H	41	27/10/2026 20:00
	Three Black Crows	1M	42	Mei '23
	Falling Three Methods	1W	42	11/01/2026
	Harami Bullish	15	42	02/11/2026 18:45
	Harami Cross	15	42	02/11/2026 18:45
	Bullish Hammer	1D	43	02/09/2026
	Doji Star Bearish	5H	43	08/10/2026 21:00
	Belt Hold Bullish	1W	44	28/12/2025
	Three Inside Up	1W	44	28/12/2025
	Doji Star Bearish	1H	44	27/10/2026 17:00
	Homing Pigeon	30	44	30/10/2026 15:30
	Inverted Hammer	30	44	30/10/2026 15:30
	Belt Hold Bullish	15	44	02/11/2026 18:15
	Harami Bullish	1W	45	21/12/2025
	Bullish Engulfing	5H	47	07/10/2026 15:00
	Doji Star Bearish	30	47	30/10/2026 14:00
	Bullish Hammer	5H	49	06/10/2026 19:00
	Belt Hold Bearish	30	49	29/10/2026 21:00
	Dark Cloud Cover	30	49	29/10/2026 21:00
	Bullish Engulfing	5H	50	06/10/2026 14:00
	Three Inside Up	5H	50	06/10/2026 14:00
	Bullish Engulfing	30	50	29/10/2026 20:30
	Bullish doji Star	5H	51	05/10/2026 18:00
	Harami Bullish	5H	51	05/10/2026 18:00
	Harami Cross	5H	51	05/10/2026 18:00
	Falling Three Methods	1M	52	Jul '22
	Belt Hold Bullish	30	52	29/10/2026 19:30
	Bullish Hammer	1D	53	19/08/2026
	Harami Bullish	5H	53	02/10/2026 20:00
	Thrusting Bearish	15	54	02/11/2026 15:00
	Belt Hold Bearish	15	55	02/11/2026 14:45
	Engulfing Bearish	15	55	02/11/2026 14:45
	Three Inside Up	1H	56	23/10/2026 21:00
	Falling Three Methods	1M	57	Feb '22
	Dark Cloud Cover	30	57	29/10/2026 17:00
	Doji Star Bearish	15	57	02/11/2026 14:15
	Belt Hold Bullish	15	58	02/11/2026 14:00
	Three Inside Up	1M	59	Des '21
	Three Inside Up	30	59	29/10/2026 16:00
	Engulfing Bearish	15	59	30/10/2026 21:45
	Harami Bullish	1M	60	Nov '21
	Harami Cross	1M	60	Nov '21
	Harami Cross Bearish	1H	60	23/10/2026 17:00
	Harami Bullish	30	60	29/10/2026 15:30
	Bullish Engulfing	15	60	30/10/2026 21:30
	Belt Hold Bearish	1M	61	Okt '21
	Engulfing Bearish	1M	61	Okt '21
	Inverted Hammer	5H	61	29/09/2026 12:00
	Homing Pigeon	15	61	30/10/2026 21:15
	Bullish Engulfing	1W	62	24/08/2025
	Belt Hold Bearish	1H	62	23/10/2026 15:00
	Engulfing Bearish	1H	62	23/10/2026 15:00
	Harami Cross Bearish	30	62	29/10/2026 14:30
	Belt Hold Bullish	30	63	29/10/2026 14:00
	Bullish Engulfing	30	63	29/10/2026 14:00
	Bullish doji Star	15	63	30/10/2026 20:45
	Belt Hold Bullish	5H	64	28/09/2026 11:00
	Dragonfly Doji	30	64	28/10/2026 21:30
	Hanging Man	30	64	28/10/2026 21:30
	Dragonfly Bearish	30	64	28/10/2026 21:30
	Belt Hold Bullish	1D	65	31/07/2026
	Dark Cloud Cover	5H	66	25/09/2026 13:00
	Engulfing Bearish	1W	67	20/07/2025
	Bullish Engulfing	5H	67	23/09/2026 21:00
	Belt Hold Bullish	15	67	30/10/2026 19:15
	Inverted Hammer	1D	69	27/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPGJ

Tuliskan pendapat Anda mengenai Suprgrp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.865,99	-38,29	-0,78%
IDX Kompas 100	622,76	-6,41	-1,02%
FTSE Indonesia Local	1.864,99	+0,00	+0,00%
US 500	7.486,2	-82,8	-1,09%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.445,00	-80,97	-0,34%
Indeks Dolar AS	101,170	-0,570	-0,56%

Emas	3.950,10	+9,70	+0,25%
Perak	49,423	-0,331	-0,66%
Minyak Mentah WTI	95,18	-0,91	-0,95%
Minyak Brent	102,82	-1,56	-1,49%
Gas Alam	2,853	-0,051	-1,76%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1252	+0,0061	+0,55%
GBP/USD	1,3470	+0,0055	+0,41%
USD/JPY	157,63	-1,06	-0,67%
AUD/USD	0,6970	+0,0003	+0,04%
EUR/JPY	177,35	-0,28	-0,16%
USD/IDR	18.112,8	-2,7	-0,01%
GBP/JPY	212,32	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	135	-2	-1,46%
PT BUMA Internasional Grup Tbk	136	-2	-1,45%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	116	-2	-1,69%
Bumi Resources	114	-6	-5,00%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPGJ	1.739	-27	-1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	114	-5,00%	1,41B
Bukit Uluwatu Villa	260	-5,11%	515,03M
Darma Henwa	212	-4,50%	326,59M
Bank Rakyat Persero	2.700	+1,50%	57,88M
Bank Central Asia	4.900	+1,24%	54,23M
Bank Mandiri Persero	3.590	0,00%	24,17M
Timah Tbk	3.240	-4,42%	23,19M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	31,59M
Formosa Ingredient Factory PT Tbk	204	+28,30%	4,11M
Artha Mahiya Investama Tbk PT	755	+24,79%	9,21M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	49,40K
Tempo Inti Media	288	+23,08%	156,40M
Homeco Victoria Makmur PT Tbk	119,00	+17,82%	14,94M
Inter-Delta	252	+11,50%	119,00K

Nama	Terakhir	Prb.%	Vol.
Cashlez World	141	-9,62%	1,16M
Lima Dua Lima Tiga PT	86	-9,47%	8,50M
Indo Boga Sukses Tbk PT	49,00	-9,26%	1,78M
IDeA Indonesia Akademi Tbk PT	198	-9,17%	7,68M
Techno9 Indonesia PT Tbk	50,00	-9,09%	2,24M
PT Hassana Boga	62,00	-8,82%	11,60M
Lavender Bina Cendikia PT Tbk	19,00	-5,00%	584,10K