Breaking News

Tutup

Suprgrp (SPGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.900 -53 -2,71%

08/07 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000161832

S/N: SPG

Volume: 76.731
Bid/Ask: 1.890 / 1.960
Rentang Harian: 1.883 - 1.948

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Suprgrp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suprgrp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Three Outside Up	30	2	08/07/2026 20:30
	Belt Hold Bullish	30	3	08/07/2026 20:00
	Bullish Engulfing	30	3	08/07/2026 20:00
	Harami Bullish	5H	4	06/07/2026 17:00
	Bullish doji Star	30	4	08/07/2026 19:30
	Belt Hold Bearish	30	5	08/07/2026 19:00
	Engulfing Bearish	1M	6	Jan '26
	Three Outside Up	1D	6	30/06/2026
	Harami Bullish	5H	6	03/07/2026 19:00
	Harami Cross	5H	6	03/07/2026 19:00
	Tri-Star Bearish	30	6	08/07/2026 18:30
	Belt Hold Bullish	15	6	08/07/2026 20:00
	Bullish Engulfing	15	6	08/07/2026 20:00
	Bullish Engulfing	1D	7	29/06/2026
	Upside Gap Three Methods	1H	7	08/07/2026 14:00
	Dark Cloud Cover	5H	8	02/07/2026 18:00
	Tri-Star Bullish	15	9	08/07/2026 19:00
	Harami Cross	1D	10	24/06/2026
	Harami Bullish	1D	10	24/06/2026
	Abandoned Baby Bullish	30	10	08/07/2026 16:30
	Tri-Star Bearish	15	10	08/07/2026 18:30
	Falling Three Methods	1W	11	19/04/2026
	Engulfing Bearish	1W	12	12/04/2026
	Homing Pigeon	30	12	08/07/2026 15:30
	Harami Cross Bearish	15	13	08/07/2026 17:15
	Belt Hold Bearish	1D	14	18/06/2026
	Engulfing Bearish	1D	14	18/06/2026
	Harami Bullish	30	14	08/07/2026 14:30
	Harami Cross	30	14	08/07/2026 14:30
	Three Inside Up	15	14	08/07/2026 16:45
	Belt Hold Bearish	1H	15	07/07/2026 14:00
	Harami Bullish	15	15	08/07/2026 16:30
	Harami Cross	15	15	08/07/2026 16:30
	Three Outside Up	5H	16	29/06/2026 15:00
	Belt Hold Bullish	1W	17	08/03/2026
	Belt Hold Bullish	5H	17	29/06/2026 10:00
	Bullish Engulfing	5H	17	29/06/2026 10:00
	Evening Doji Star	1H	17	06/07/2026 20:00
	Three Outside Up	30	18	07/07/2026 20:30
	Harami Bullish	15	18	08/07/2026 15:45
	Harami Cross	15	18	08/07/2026 15:45
	Belt Hold Bullish	1W	19	22/02/2026
	Bullish Engulfing	1W	19	22/02/2026
	Hanging Man	1D	19	10/06/2026
	Bullish Engulfing	30	19	07/07/2026 20:00
	Homing Pigeon	15	19	08/07/2026 15:30
	Falling Three Methods	15	20	08/07/2026 15:15
	Bullish Hammer	1H	21	06/07/2026 16:00
	Falling Three Methods	1M	22	Sep '24
	Bullish doji Star	1W	22	01/02/2026
	Engulfing Bearish	1M	23	Ags '24
	Upside Gap Three Methods	1M	23	Ags '24
	Harami Bullish	15	23	08/07/2026 14:15
	Harami Cross	15	23	08/07/2026 14:15
	Hanging Man	1H	24	03/07/2026 21:00
	Falling Three Methods	1W	25	11/01/2026
	Bullish Engulfing	15	25	07/07/2026 21:45
	Thrusting Bearish	5H	26	23/06/2026 19:00
	Belt Hold Bullish	1W	27	28/12/2025
	Three Inside Up	1W	27	28/12/2025
	Abandoned Baby Bullish	1H	27	03/07/2026 18:00
	Harami Bullish	1W	28	21/12/2025
	Bullish doji Star	1H	28	03/07/2026 17:00
	Belt Hold Bullish	5H	29	22/06/2026 13:00
	Harami Cross	30	30	07/07/2026 14:30
	Harami Bullish	30	30	07/07/2026 14:30
	Bullish Hammer	1M	31	Des '23
	Harami Bullish	1H	31	03/07/2026 14:00
	Harami Cross	1H	31	03/07/2026 14:00
	Belt Hold Bearish	30	31	07/07/2026 14:00
	Engulfing Bearish	30	31	07/07/2026 14:00
	Hanging Man	1D	33	21/05/2026
	Belt Hold Bearish	1H	33	02/07/2026 20:00
	Stick Sandwich	5H	34	18/06/2026 14:00
	Engulfing Bearish	5H	34	18/06/2026 14:00
	Belt Hold Bearish	5H	34	18/06/2026 14:00
	Hanging Man	1D	35	19/05/2026
	Dragonfly Bearish	1D	35	19/05/2026
	Doji Star Bearish	30	36	06/07/2026 19:30
	Hanging Man	30	36	06/07/2026 19:30
	Dragonfly Bearish	30	36	06/07/2026 19:30
	Hanging Man	1D	37	15/05/2026
	Dragonfly Bearish	1D	37	15/05/2026
	Three Black Crows	1M	38	Mei '23
	Harami Cross Bearish	1H	38	02/07/2026 15:00
	Bullish Hammer	30	40	06/07/2026 16:00
	Belt Hold Bearish	1D	43	07/05/2026
	Bullish Engulfing	1W	45	24/08/2025
	Bullish Engulfing	30	45	03/07/2026 21:30
	Falling Three Methods	1M	48	Jul '22
	Three Outside Down	1D	48	29/04/2026
	Dragonfly Doji	30	48	03/07/2026 20:00
	Belt Hold Bullish	15	48	07/07/2026 15:45
	Belt Hold Bearish	1D	49	28/04/2026
	Engulfing Bearish	1D	49	28/04/2026
	Engulfing Bearish	1W	50	20/07/2025
	Hanging Man	5H	50	08/06/2026 19:00
	Three Inside Up	1H	51	30/06/2026 18:00
	Harami Bullish	15	51	07/07/2026 14:30
	Harami Cross	15	51	07/07/2026 14:30
	Belt Hold Bearish	15	52	07/07/2026 14:00
	Engulfing Bearish	15	52	07/07/2026 14:00
	Falling Three Methods	1M	53	Feb '22
	Belt Hold Bullish	1D	54	20/04/2026
	Hanging Man	5H	54	05/06/2026 11:00
	Bullish Hammer	30	54	03/07/2026 17:00
	Three Inside Up	1M	55	Des '21
	Harami Bullish	1M	56	Nov '21
	Harami Cross	1M	56	Nov '21
	Belt Hold Bearish	1M	57	Okt '21
	Engulfing Bearish	1M	57	Okt '21
	Belt Hold Bullish	1D	57	15/04/2026
	Bullish doji Star	15	57	06/07/2026 20:45
	Harami Bullish	15	57	06/07/2026 20:45
	Harami Cross	15	57	06/07/2026 20:45
	Harami Bullish	1D	58	14/04/2026
	Harami Cross	1D	58	14/04/2026
	Belt Hold Bullish	15	59	06/07/2026 20:15
	Bullish doji Star	5H	60	02/06/2026 18:00
	Harami Bullish	5H	60	02/06/2026 18:00
	Harami Cross	5H	60	02/06/2026 18:00
	Shooting Star	1H	60	29/06/2026 17:00
	Harami Bullish	30	60	03/07/2026 14:00
	Harami Cross	30	60	03/07/2026 14:00
	Harami Cross Bearish	1H	61	29/06/2026 16:00
	Belt Hold Bullish	1H	62	29/06/2026 14:00
	Bullish Engulfing	1H	62	29/06/2026 14:00
	Three Outside Down	1D	63	07/04/2026
	Deliberation Bearish	15	63	06/07/2026 18:45
	Doji Star Bearish	15	63	06/07/2026 18:45
	Upside Gap Three Methods	1D	64	02/04/2026
	Belt Hold Bearish	1D	64	02/04/2026
	Engulfing Bearish	1D	64	02/04/2026
	Belt Hold Bearish	30	64	02/07/2026 20:00
	Engulfing Bearish	30	64	02/07/2026 20:00
	Upside Gap Three Methods	30	64	02/07/2026 20:00
	Three Outside Up	30	65	02/07/2026 19:30
	Three Line Strike	1W	66	30/03/2025
	Bullish Engulfing	30	66	02/07/2026 19:00
	Three Inside Down	5H	67	28/05/2026 13:00
	Falling Three Methods	1D	68	27/03/2026
	Three Black Crows	1D	68	27/03/2026
	Harami Bearish	5H	68	27/05/2026 17:00
	Harami Cross Bearish	5H	68	27/05/2026 17:00
	Belt Hold Bullish	1H	68	26/06/2026 16:00
	Belt Hold Bullish	15	68	06/07/2026 16:15
	Bullish Engulfing	15	68	06/07/2026 16:15
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPGJ

Tuliskan pendapat Anda mengenai Suprgrp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.470,7	-33,1	-0,44%
Dow Jones	52.316,22	-608,93	-1,15%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,797	+0,019	+0,02%

Emas	4.078,42	-78,98	-1,90%
Perak	58,563	-2,767	-4,51%
Minyak Mentah WTI	73,81	+3,37	+4,78%
Minyak Brent	78,41	+4,25	+5,73%
Gas Alam	3,210	-0,055	-1,68%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1422	+0,0010	+0,09%
GBP/USD	1,3401	+0,0048	+0,36%
USD/JPY	162,54	+0,56	+0,35%
AUD/USD	0,6931	+0,0003	+0,04%
EUR/JPY	185,63	+0,64	+0,35%
USD/IDR	18.077,7	+147,1	+0,82%
GBP/JPY	217,81	+1,26	+0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPGJ	1.900	-53	-2,71%
	Caixa Disponível .	5,758	-0,001	-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1.510	-1,63%	310,11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635.00	+24.51%	21.92M
Koka Indonesia PT	150.00	+22.95%	303.55M
Indo Oil Perkasa PT	224	+19.79%	58.23M
Hetzer Medical Indonesia Tbk PT	84.00	+16.67%	806.93M
PT Indo American Seafoods Tbk	75.00	+15.38%	76.55M
Sillo Maritime Perdana	1,795	+12.89%	133.50K
PT Buana Artha Anugerah Tbk	298	+10.37%	1.68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10,00%	51,34M