Breaking News

Tutup

Suprgrp (SPGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.691 +46 +2,80%

17:38:50 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000161832

S/N: SPG

Volume: 67.312
Bid/Ask: 1.686 / 1.691
Rentang Harian: 1.668 - 1.695

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Suprgrp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suprgrp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jan '26
	Falling Three Methods	1D	2	27/03/2026
	Three Black Crows	1D	2	27/03/2026
	Falling Three Methods	5H	2	30/03/2026 19:00
	Belt Hold Bearish	1H	2	31/03/2026 15:00
	Hanging Man	15	2	31/03/2026 17:00
	Dragonfly Bearish	15	2	31/03/2026 17:00
	Belt Hold Bullish	1W	3	08/03/2026
	Belt Hold Bearish	5H	3	30/03/2026 14:00
	Bullish Engulfing	5H	4	27/03/2026 21:00
	Inverted Hammer	1H	4	30/03/2026 21:00
	Belt Hold Bullish	15	4	31/03/2026 16:15
	Belt Hold Bullish	1W	5	22/02/2026
	Bullish Engulfing	1W	5	22/02/2026
	Belt Hold Bearish	30	5	31/03/2026 15:00
	Belt Hold Bearish	1D	6	23/03/2026
	Inverted Hammer	5H	7	26/03/2026 20:00
	Falling Three Methods	1H	7	30/03/2026 18:00
	Bullish doji Star	1W	8	01/02/2026
	Belt Hold Bearish	15	8	31/03/2026 15:00
	Engulfing Bearish	15	8	31/03/2026 15:00
	Harami Bearish	1D	10	17/03/2026
	Harami Cross Bearish	1D	10	17/03/2026
	Engulfing Bearish	5H	10	25/03/2026 19:00
	Three River Bottom	30	10	30/03/2026 20:30
	Falling Three Methods	1W	11	11/01/2026
	Belt Hold Bearish	1H	11	30/03/2026 14:00
	Harami Cross	15	11	31/03/2026 14:15
	Harami Bullish	15	11	31/03/2026 14:15
	Belt Hold Bearish	1D	12	13/03/2026
	Belt Hold Bearish	15	12	31/03/2026 14:00
	Belt Hold Bullish	1W	13	28/12/2025
	Three Inside Up	1W	13	28/12/2025
	Harami Bullish	1W	14	21/12/2025
	Three Inside Down	30	14	30/03/2026 18:30
	Belt Hold Bearish	5H	15	23/03/2026 12:00
	Belt Hold Bullish	1D	16	09/03/2026
	Falling Three Methods	1M	18	Sep '24
	Harami Cross	15	18	30/03/2026 20:15
	Engulfing Bearish	1M	19	Ags '24
	Upside Gap Three Methods	1M	19	Ags '24
	Tri-Star Bearish	15	20	30/03/2026 19:45
	Belt Hold Bullish	5H	21	18/03/2026 12:00
	Bullish Engulfing	5H	21	18/03/2026 12:00
	Tri-Star Bullish	15	21	30/03/2026 19:30
	Bullish doji Star	5H	22	17/03/2026 21:00
	Harami Cross	30	22	30/03/2026 14:30
	Harami Bullish	30	22	30/03/2026 14:30
	Harami Bullish	1D	23	26/02/2026
	Harami Cross	1D	23	26/02/2026
	Belt Hold Bearish	30	23	30/03/2026 14:00
	Bullish doji Star	15	24	30/03/2026 18:45
	Belt Hold Bullish	1D	26	23/02/2026
	Inverted Hammer	1D	26	23/02/2026
	Engulfing Bearish	1H	26	26/03/2026 15:00
	Three Inside Up	30	26	27/03/2026 20:30
	Bullish Hammer	1M	27	Des '23
	Harami Cross Bearish	15	27	30/03/2026 18:00
	Belt Hold Bearish	5H	29	13/03/2026 12:00
	Harami Bullish	1H	29	25/03/2026 20:00
	Harami Cross	1H	29	25/03/2026 20:00
	Engulfing Bearish	5H	30	12/03/2026 21:00
	Falling Three Methods	1H	30	25/03/2026 19:00
	Belt Hold Bullish	30	30	27/03/2026 18:30
	Belt Hold Bearish	15	30	30/03/2026 16:45
	Bullish Engulfing	1W	31	24/08/2025
	Evening Star	30	31	27/03/2026 18:00
	Belt Hold Bearish	30	31	27/03/2026 18:00
	Engulfing Bearish	30	31	27/03/2026 18:00
	Bullish doji Star	1D	32	13/02/2026
	Deliberation Bearish	15	33	30/03/2026 15:45
	Three Black Crows	1M	34	Mei '23
	Bullish Hammer	15	35	30/03/2026 15:15
	Engulfing Bearish	1W	36	20/07/2025
	Harami Cross	1D	37	06/02/2026
	Harami Bullish	15	37	30/03/2026 14:45
	Harami Cross	15	37	30/03/2026 14:45
	Bullish doji Star	30	38	27/03/2026 14:30
	Belt Hold Bullish	5H	39	09/03/2026 13:00
	Three Outside Down	30	39	27/03/2026 14:00
	Belt Hold Bearish	15	39	30/03/2026 14:00
	Engulfing Bearish	15	39	30/03/2026 14:00
	Three Outside Up	1D	40	03/02/2026
	Engulfing Bearish	30	40	26/03/2026 21:30
	Bullish Engulfing	1D	41	02/02/2026
	Doji Star Bearish	15	41	27/03/2026 21:30
	Belt Hold Bearish	5H	42	06/03/2026 10:00
	Engulfing Bearish	5H	42	06/03/2026 10:00
	Belt Hold Bullish	1D	43	29/01/2026
	Upside Gap Three Methods	15	43	27/03/2026 21:00
	Falling Three Methods	1M	44	Jul '22
	Belt Hold Bullish	30	44	26/03/2026 19:30
	Inverted Hammer	5H	46	04/03/2026 13:00
	Belt Hold Bullish	30	46	26/03/2026 18:30
	Belt Hold Bullish	15	46	27/03/2026 20:15
	Bullish Engulfing	15	46	27/03/2026 20:15
	Belt Hold Bearish	1D	47	23/01/2026
	Dark Cloud Cover	1D	47	23/01/2026
	Three Outside Up	1H	47	23/03/2026 18:00
	Three Outside Up	1D	48	22/01/2026
	Downside Gap Three Methods	1H	48	23/03/2026 17:00
	Bullish Engulfing	1H	48	23/03/2026 17:00
	Falling Three Methods	1M	49	Feb '22
	Bullish Engulfing	1D	49	21/01/2026
	Three Black Crows	1H	49	23/03/2026 16:00
	Bullish Hammer	15	49	27/03/2026 19:30
	Three Black Crows	1D	50	20/01/2026
	Bullish Hammer	1D	50	20/01/2026
	Three Outside Down	1H	50	23/03/2026 15:00
	Inverted Hammer	15	50	27/03/2026 19:15
	Three Inside Up	1M	51	Des '21
	Three Black Crows	5H	51	02/03/2026 11:00
	Engulfing Bearish	1H	51	23/03/2026 14:00
	Belt Hold Bearish	1H	51	23/03/2026 14:00
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Three Line Strike	1W	52	30/03/2025
	Belt Hold Bearish	1D	52	16/01/2026
	Bullish doji Star	1H	52	20/03/2026 21:00
	Belt Hold Bearish	1M	53	Okt '21
	Engulfing Bearish	1M	53	Okt '21
	Belt Hold Bearish	5H	53	27/02/2026 13:00
	Belt Hold Bullish	15	53	27/03/2026 18:30
	Bullish Engulfing	15	53	27/03/2026 18:30
	Belt Hold Bullish	1D	54	14/01/2026
	Three Outside Down	15	54	27/03/2026 18:15
	Belt Hold Bullish	1D	55	13/01/2026
	Belt Hold Bearish	15	55	27/03/2026 18:00
	Engulfing Bearish	15	55	27/03/2026 18:00
	Bullish Engulfing	1D	57	09/01/2026
	Harami Cross Bearish	15	57	27/03/2026 17:15
	Bullish doji Star	30	60	25/03/2026 19:30
	Belt Hold Bearish	5H	63	23/02/2026 14:00
	Harami Bearish	1W	64	05/01/2025
	Harami Cross Bearish	1W	64	05/01/2025
	Doji Star Bearish	1D	64	30/12/2025
	Belt Hold Bullish	1H	64	19/03/2026 17:00
	Abandoned Baby Bullish	15	64	27/03/2026 15:30
	Bullish Engulfing	15	64	27/03/2026 15:30
	Engulfing Bearish	1M	65	Okt '20
	Belt Hold Bullish	1D	65	29/12/2025
	Belt Hold Bullish	1H	65	19/03/2026 16:00
	Inverted Hammer	1H	65	19/03/2026 16:00
	Three Outside Up	30	65	25/03/2026 17:00
	Bullish doji Star	15	65	27/03/2026 15:15
	Belt Hold Bullish	5H	66	20/02/2026 11:00
	Bullish Engulfing	30	66	25/03/2026 16:30
	Bullish doji Star	15	67	27/03/2026 14:30
	Engulfing Bearish	30	69	25/03/2026 15:00
	Bullish doji Star	15	69	27/03/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPGJ

Tuliskan pendapat Anda mengenai Suprgrp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,43	-43,24	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.392,5	+48,7	+0,77%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	100,400	+0,047	+0,05%

Emas	4.578,30	+20,80	+0,46%
Perak	72,950	+2,381	+3,37%
Minyak Mentah WTI	104,71	+1,83	+1,78%
Minyak Brent	107,95	+0,56	+0,52%
Gas Alam	2,838	-0,049	-1,70%
Kopi C AS	295,15	+2,60	+0,89%
Gula #11 AS	15,43	-0,12	-0,77%

EUR/USD	1,1459	-0,0003	-0,03%
GBP/USD	1,3201	+0,0017	+0,13%
USD/JPY	159,73	+0,04	+0,03%
AUD/USD	0,6852	-0,0001	-0,01%
EUR/JPY	183,04	-0,11	-0,06%
USD/IDR	16.975,9	+9,4	+0,06%
GBP/JPY	210,85	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPGJ	1.691	+46	+2,80%
BAGFS	36,14	-0,36	-0,99%
ANUE	1.603,70	-69,10	-4,13%
Q-CON	6,30	-0,05	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34,78%	163,17M
Pool Advista Finance	78	+34,48%	73,44M
Chemstar Indonesia Tbk PT	111,00	+33,73%	78,46M
Yanaprima Hastapersada	925	+25,00%	717,30K
Bank Net Indonesia Syariah Tbk PT	530	+24,41%	880,10K
Tunas Alfin	925	+23,33%	446,40K
Madusari Murni Indah	266	+22,02%	44,80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770,00	-14,92%	29,61M
Equity Dev Inv	103	-14,88%	211,96M
Remala Abadi Tbk PT	3.010,00	-14,73%	6,92M
PP Presisi Tbk PT	134	-14,65%	107,53M
Nusantara Almazia	222	-14,62%	180,76M
Kian Santang Muliatama PT	94,00	-14,55%	102,12M
Sunson Textile	595	-14,39%	1,20M