Breaking News

Tutup

Super Group Ltd (SPGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.683 +2 +0,12%

14/10 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000161832

S/N: SPG

Volume: 676.509
Bid/Ask: 1.670 / 1.754
Rentang Harian: 1.680 - 1.708

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Super Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suprgrp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	13/10/2026
	Falling Three Methods	1D	1	13/10/2026
	Dragonfly Doji	5H	1	14/10/2026 12:00
	Falling Three Methods	1W	2	27/09/2026
	Belt Hold Bearish	1D	2	12/10/2026
	Engulfing Bearish	1D	2	12/10/2026
	Abandoned Baby Bullish	30	2	14/10/2026 20:30
	Belt Hold Bullish	30	2	14/10/2026 20:30
	Morning Doji Star	30	2	14/10/2026 20:30
	Morning Star	30	2	14/10/2026 20:30
	Bullish doji Star	30	3	14/10/2026 20:00
	Three Inside Up	1W	4	13/09/2026
	Harami Bullish	1W	5	06/09/2026
	Harami Cross	1W	5	06/09/2026
	Three Black Crows	5H	5	12/10/2026 20:00
	Morning Doji Star	15	5	14/10/2026 20:30
	Morning Star	15	5	14/10/2026 20:30
	Bullish Engulfing	15	5	14/10/2026 20:30
	Belt Hold Bullish	15	5	14/10/2026 20:30
	Abandoned Baby Bullish	15	5	14/10/2026 20:30
	Belt Hold Bullish	1H	6	14/10/2026 15:00
	Bullish doji Star	15	6	14/10/2026 20:15
	Belt Hold Bearish	5H	7	12/10/2026 10:00
	Belt Hold Bullish	15	8	14/10/2026 19:15
	Engulfing Bearish	1M	9	Jan '26
	Rising Three Methods	1W	10	02/08/2026
	Belt Hold Bullish	1D	10	30/09/2026
	Doji Star Bearish	5H	10	08/10/2026 21:00
	Belt Hold Bullish	1H	10	13/10/2026 19:00
	Belt Hold Bullish	1H	11	13/10/2026 18:00
	Inverted Hammer	1D	12	28/09/2026
	Belt Hold Bullish	30	13	14/10/2026 15:00
	Abandoned Baby Bullish	15	13	14/10/2026 17:45
	Morning Doji Star	15	13	14/10/2026 17:45
	Morning Star	15	13	14/10/2026 17:45
	Abandoned Baby Bullish	1D	14	23/09/2026
	Bullish Engulfing	5H	14	07/10/2026 15:00
	Bullish doji Star	15	14	14/10/2026 17:30
	Belt Hold Bearish	1H	15	13/10/2026 14:00
	Engulfing Bearish	15	15	14/10/2026 17:15
	Bullish Hammer	5H	16	06/10/2026 19:00
	Three Outside Down	30	16	13/10/2026 21:00
	Bullish Engulfing	5H	17	06/10/2026 14:00
	Three Inside Up	5H	17	06/10/2026 14:00
	Engulfing Bearish	30	17	13/10/2026 20:30
	Bullish doji Star	5H	18	05/10/2026 18:00
	Harami Bullish	5H	18	05/10/2026 18:00
	Harami Cross	5H	18	05/10/2026 18:00
	Three White Soldiers	30	18	13/10/2026 20:00
	Harami Bullish	1D	20	15/09/2026
	Harami Bullish	5H	20	02/10/2026 20:00
	Belt Hold Bullish	1H	20	12/10/2026 17:00
	Belt Hold Bullish	30	20	13/10/2026 19:00
	Tri-Star Bearish	15	20	14/10/2026 16:00
	Three Black Crows	1H	21	12/10/2026 16:00
	Belt Hold Bullish	30	21	13/10/2026 18:30
	Belt Hold Bearish	1H	23	12/10/2026 14:00
	Engulfing Bearish	1D	24	09/09/2026
	Inverted Hammer	1H	24	09/10/2026 21:00
	Harami Bullish	30	24	13/10/2026 16:30
	Harami Cross	30	24	13/10/2026 16:30
	Belt Hold Bullish	15	24	14/10/2026 15:00
	Falling Three Methods	1M	25	Sep '24
	Falling Three Methods	1W	25	19/04/2026
	Engulfing Bearish	1M	26	Ags '24
	Upside Gap Three Methods	1M	26	Ags '24
	Engulfing Bearish	1W	26	12/04/2026
	Belt Hold Bearish	30	26	13/10/2026 15:30
	Bullish Engulfing	1D	27	04/09/2026
	Harami Bullish	1H	27	09/10/2026 18:00
	Harami Cross	1H	27	09/10/2026 18:00
	Engulfing Bearish	15	27	13/10/2026 21:45
	Inverted Hammer	5H	28	29/09/2026 12:00
	Three Inside Down	1H	28	09/10/2026 17:00
	Bullish Hammer	1D	29	02/09/2026
	Harami Bearish	1H	29	09/10/2026 16:00
	Bullish doji Star	15	30	13/10/2026 21:00
	Belt Hold Bullish	1W	31	08/03/2026
	Belt Hold Bullish	5H	31	28/09/2026 11:00
	Doji Star Bearish	1H	31	08/10/2026 21:00
	Belt Hold Bullish	1W	33	22/02/2026
	Bullish Engulfing	1W	33	22/02/2026
	Dark Cloud Cover	5H	33	25/09/2026 13:00
	Bullish Hammer	1M	34	Des '23
	Bullish Engulfing	5H	34	23/09/2026 21:00
	Doji Star Bearish	15	34	13/10/2026 20:00
	Belt Hold Bearish	30	35	12/10/2026 19:00
	Bullish doji Star	1W	36	01/02/2026
	Doji Star Bearish	15	36	13/10/2026 19:30
	Belt Hold Bullish	1H	38	08/10/2026 14:00
	Tri-Star Bullish	15	38	13/10/2026 18:45
	Falling Three Methods	1W	39	11/01/2026
	Bullish Hammer	1D	39	19/08/2026
	Belt Hold Bullish	30	39	12/10/2026 17:00
	Harami Bullish	5H	40	21/09/2026 19:00
	Three Black Crows	1M	41	Mei '23
	Three Inside Up	1W	41	28/12/2025
	Belt Hold Bullish	1W	41	28/12/2025
	Harami Bullish	1W	42	21/12/2025
	Harami Cross Bearish	1H	42	07/10/2026 18:00
	Bullish doji Star	15	44	13/10/2026 16:30
	Harami Bullish	15	44	13/10/2026 16:30
	Harami Cross	15	44	13/10/2026 16:30
	Belt Hold Bearish	30	45	12/10/2026 14:00
	Engulfing Bearish	30	46	09/10/2026 21:30
	Falling Three Methods	30	46	09/10/2026 21:30
	Harami Bullish	15	46	13/10/2026 16:00
	Harami Cross	15	46	13/10/2026 16:00
	Deliberation Bearish	5H	47	17/09/2026 10:00
	Three Inside Up	1H	47	06/10/2026 21:00
	Belt Hold Bearish	15	48	13/10/2026 15:30
	Homing Pigeon	30	49	09/10/2026 20:00
	Doji Star Bearish	15	49	13/10/2026 15:15
	Falling Three Methods	1M	51	Jul '22
	Belt Hold Bullish	1D	51	31/07/2026
	Three Black Crows	15	54	12/10/2026 21:45
	Inverted Hammer	1D	55	27/07/2026
	Three Outside Down	15	55	12/10/2026 21:30
	Bullish Hammer	15	55	12/10/2026 21:30
	Falling Three Methods	1M	56	Feb '22
	Bullish Hammer	1D	56	24/07/2026
	Engulfing Bearish	15	56	12/10/2026 21:15
	Falling Three Methods	1H	57	05/10/2026 19:00
	Doji Star Bearish	15	57	12/10/2026 21:00
	Three Outside Up	15	57	12/10/2026 21:00
	Three Inside Up	1M	58	Des '21
	Bullish Hammer	1D	58	22/07/2026
	Belt Hold Bullish	15	58	12/10/2026 20:45
	Bullish Engulfing	15	58	12/10/2026 20:45
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Bullish Engulfing	1W	59	24/08/2025
	Belt Hold Bearish	1M	60	Okt '21
	Engulfing Bearish	1M	60	Okt '21
	Three Inside Down	5H	60	08/09/2026 21:00
	Harami Cross	1H	60	05/10/2026 16:00
	Harami Bullish	1H	60	05/10/2026 16:00
	Bullish doji Star	1H	60	05/10/2026 16:00
	Abandoned Baby Bullish	5H	62	08/09/2026 11:00
	Three Inside Up	5H	62	08/09/2026 11:00
	Dark Cloud Cover	1D	63	15/07/2026
	Harami Bullish	5H	63	07/09/2026 20:00
	Harami Cross	5H	63	07/09/2026 20:00
	Belt Hold Bearish	1H	63	02/10/2026 21:00
	Belt Hold Bearish	30	63	08/10/2026 18:00
	Harami Cross	15	63	12/10/2026 19:30
	Harami Bullish	15	63	12/10/2026 19:30
	Dragonfly Doji	15	63	12/10/2026 19:30
	Engulfing Bearish	1W	64	20/07/2025
	Harami Cross Bearish	30	64	08/10/2026 17:30
	Belt Hold Bearish	15	64	12/10/2026 19:15
	Belt Hold Bearish	5H	65	07/09/2026 10:00
	Belt Hold Bearish	1D	67	09/07/2026
	Belt Hold Bullish	30	67	08/10/2026 16:00
	Falling Three Methods	1H	68	02/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPGJ

Tuliskan pendapat Anda mengenai Suprgrp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.717,3	-88,3	-1,13%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,323	-0,017	-0,02%

Emas	4.120,80	+12,90	+0,31%
Perak	55,705	-0,175	-0,31%
Minyak Mentah WTI	95,08	-0,01	-0,01%
Minyak Brent	105,98	-0,08	-0,08%
Gas Alam	3,279	+0,079	+2,47%
Kopi C AS	296,75	+4,05	+1,38%
Gula #11 AS	20,88	-0,23	-1,09%

EUR/USD	1,1155	-0,0044	-0,39%
GBP/USD	1,3190	-0,0060	-0,45%
USD/JPY	158,32	-0,02	-0,01%
AUD/USD	0,6972	-0,0009	-0,13%
EUR/JPY	176,60	-0,73	-0,41%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	208,81	-0,98	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPGJ	1.683	+2	+0,12%
	GMO U.S. Quality	43,88	-0,21	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1,055	-14.92%	1.00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M