Breaking News

Tutup

Supertech EV Ltd (SPEE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,05 -0,85 -1,44%

14:22:07 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0SC101013

S/N: 544428

Volume: 2.400
Bid/Ask: 59,00 / 61,05
Rentang Harian: 58,05 - 58,90

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPEE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Supertech EV Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Supertech EV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	12/04/2026
	Belt Hold Bullish	1W	2	05/04/2026
	Bullish Engulfing	1W	2	05/04/2026
	Harami Bullish	1D	2	17/04/2026
	Harami Cross	1D	2	17/04/2026
	Bullish doji Star	15	2	20/04/2026 16:45
	Harami Bullish	15	2	20/04/2026 16:45
	Harami Cross	15	2	20/04/2026 16:45
	Belt Hold Bearish	1D	3	16/04/2026
	Upside Gap Two Crows	1D	3	16/04/2026
	Kicking Bearish	30	3	20/04/2026 16:00
	Hanging Man	1D	4	15/04/2026
	Bullish Engulfing	30	4	20/04/2026 12:30
	Tri-Star Bearish	30	5	20/04/2026 12:00
	Hanging Man	1D	7	09/04/2026
	Dragonfly Bearish	1D	7	09/04/2026
	Hanging Man	5H	7	15/04/2026 15:00
	Evening Doji Star	5H	7	15/04/2026 15:00
	Evening Star	5H	7	15/04/2026 15:00
	Abandoned Baby Bearish	5H	7	15/04/2026 15:00
	Doji Star Bearish	1D	8	08/04/2026
	Three Outside Up	1D	8	08/04/2026
	Doji Star Bearish	5H	8	15/04/2026 10:00
	Hanging Man	5H	8	15/04/2026 10:00
	Dragonfly Bearish	5H	8	15/04/2026 10:00
	Belt Hold Bullish	1D	9	06/04/2026
	Bullish Engulfing	1D	9	06/04/2026
	Three Inside Up	1D	9	06/04/2026
	Belt Hold Bearish	5H	10	13/04/2026 08:00
	Engulfing Bearish	5H	10	13/04/2026 08:00
	Harami Cross Bearish	30	11	17/04/2026 13:00
	Tri-Star Bearish	15	12	17/04/2026 13:15
	Three Stars in the South	1D	13	25/03/2026
	Homing Pigeon	1D	14	24/03/2026
	Three Outside Down	1H	15	16/04/2026 11:00
	Belt Hold Bearish	1H	15	16/04/2026 11:00
	Belt Hold Bearish	1D	16	20/03/2026
	Belt Hold Bearish	1H	16	15/04/2026 16:00
	Engulfing Bearish	1H	16	15/04/2026 16:00
	Belt Hold Bullish	15	17	16/04/2026 16:45
	Inverted Hammer	15	17	16/04/2026 16:45
	Deliberation Bearish	30	18	16/04/2026 13:00
	Belt Hold Bullish	1D	19	17/03/2026
	Engulfing Bearish	5H	19	01/04/2026 16:00
	Three Outside Up	30	19	16/04/2026 12:30
	Belt Hold Bullish	15	19	16/04/2026 14:30
	Belt Hold Bearish	1W	20	30/11/2025
	Hanging Man	1H	20	15/04/2026 11:00
	Dragonfly Bearish	1H	20	15/04/2026 11:00
	Bullish Engulfing	30	20	16/04/2026 12:00
	Bullish doji Star	5H	21	01/04/2026 06:00
	Harami Bullish	5H	21	01/04/2026 06:00
	Harami Cross	5H	21	01/04/2026 06:00
	Doji Star Bearish	1W	22	16/11/2025
	Belt Hold Bullish	1D	22	11/03/2026
	Belt Hold Bearish	30	22	16/04/2026 11:00
	Belt Hold Bearish	30	23	15/04/2026 16:30
	Engulfing Bearish	30	23	15/04/2026 16:30
	Belt Hold Bullish	1D	25	06/03/2026
	Inverted Hammer	1D	25	06/03/2026
	Bullish doji Star	15	26	16/04/2026 11:30
	Doji Star Bearish	30	27	15/04/2026 13:30
	Belt Hold Bearish	15	27	16/04/2026 11:00
	Falling Three Methods	1D	29	27/02/2026
	Two Crows	1D	30	26/02/2026
	Belt Hold Bullish	5H	30	23/03/2026 12:00
	Homing Pigeon	1H	30	13/04/2026 12:00
	Belt Hold Bearish	30	30	15/04/2026 10:30
	Harami Bullish	5H	31	20/03/2026 14:00
	Harami Cross	5H	31	20/03/2026 14:00
	Belt Hold Bullish	1D	32	24/02/2026
	Belt Hold Bearish	5H	32	20/03/2026 09:00
	Abandoned Baby Bearish	1D	34	20/02/2026
	Evening Star	1D	34	20/02/2026
	Evening Doji Star	1D	34	20/02/2026
	Belt Hold Bearish	1H	34	13/04/2026 10:00
	Upside Gap Three Methods	30	34	13/04/2026 14:30
	Hanging Man	1D	35	19/02/2026
	Dragonfly Bearish	1D	35	19/02/2026
	Doji Star Bearish	1D	35	19/02/2026
	Deliberation Bearish	1D	35	19/02/2026
	Doji Star Bearish	1H	35	10/04/2026 16:00
	Three Inside Up	30	36	13/04/2026 13:30
	Harami Bullish	30	37	13/04/2026 13:00
	Harami Cross	30	37	13/04/2026 13:00
	Bullish Hammer	1D	38	16/02/2026
	Belt Hold Bearish	15	39	15/04/2026 10:45
	Bullish doji Star	1D	41	11/02/2026
	Belt Hold Bearish	30	41	13/04/2026 10:30
	Doji Star Bearish	30	42	10/04/2026 16:30
	Doji Star Bearish	15	42	13/04/2026 15:30
	Falling Three Methods	1D	43	09/02/2026
	Belt Hold Bullish	5H	43	11/03/2026 10:00
	Bullish Engulfing	5H	43	11/03/2026 10:00
	Tri-Star Bearish	5H	44	10/03/2026 14:00
	Belt Hold Bearish	30	44	10/04/2026 10:30
	Upside Gap Three Methods	15	44	13/04/2026 14:30
	Inverted Hammer	1D	45	04/02/2026
	Doji Star Bearish	5H	48	06/03/2026 15:00
	Belt Hold Bullish	5H	49	06/03/2026 10:00
	Inverted Hammer	5H	49	06/03/2026 10:00
	Hanging Man	1D	50	29/01/2026
	Dragonfly Bearish	1D	50	29/01/2026
	Bullish doji Star	5H	50	05/03/2026 14:00
	Harami Bullish	5H	50	05/03/2026 14:00
	Harami Cross	5H	50	05/03/2026 14:00
	Evening Star	1H	50	01/04/2026 15:00
	Evening Doji Star	1H	50	01/04/2026 15:00
	Abandoned Baby Bearish	1H	50	01/04/2026 15:00
	Doji Star Bearish	1H	51	01/04/2026 13:00
	Bullish doji Star	15	52	13/04/2026 11:15
	Abandoned Baby Bullish	1D	53	23/01/2026
	Bullish Engulfing	1D	53	23/01/2026
	Morning Doji Star	1D	53	23/01/2026
	Morning Star	1D	53	23/01/2026
	Three Inside Up	1D	53	23/01/2026
	Harami Bullish	1D	54	22/01/2026
	Harami Cross	1D	54	22/01/2026
	On Neck Bearish	1D	54	22/01/2026
	Dragonfly Doji	1D	54	22/01/2026
	Bullish doji Star	1D	54	22/01/2026
	Tri-Star Bullish	1H	54	30/03/2026 16:00
	Belt Hold Bearish	15	54	13/04/2026 10:45
	Doji Star Bearish	15	55	10/04/2026 16:45
	Belt Hold Bullish	1D	56	20/01/2026
	Abandoned Baby Bullish	15	56	10/04/2026 11:15
	Belt Hold Bearish	15	58	10/04/2026 10:45
	Tri-Star Bullish	1H	60	27/03/2026 15:00
	Deliberation Bearish	30	61	01/04/2026 13:00
	Doji Star Bearish	30	61	01/04/2026 13:00
	Belt Hold Bullish	5H	63	24/02/2026 10:00
	Bullish Engulfing	5H	63	24/02/2026 10:00
	Tri-Star Bearish	1H	63	25/03/2026 12:00
	Abandoned Baby Bearish	1D	65	06/01/2026
	Evening Doji Star	1D	65	06/01/2026
	Evening Star	1D	65	06/01/2026
	Tri-Star Bullish	30	65	30/03/2026 16:30
	Doji Star Bearish	15	65	09/04/2026 11:15
	Doji Star Bearish	1D	66	05/01/2026
	Hanging Man	1D	66	05/01/2026
	Dragonfly Bearish	1D	66	05/01/2026
	Belt Hold Bullish	1D	69	31/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPEE

Tuliskan pendapat Anda mengenai Supertech EV Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.549,95	-44,16	-0,58%
IDX Kompas 100	1.037,67	-12,20	-1,16%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.121,1	+11,9	+0,17%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.467,50	+106,43	+0,40%
Indeks Dolar AS	98,025	+0,118	+0,12%

Emas	4.804,65	-24,15	-0,50%
Perak	79,058	-0,980	-1,23%
Minyak Mentah WTI	86,52	-0,90	-1,03%
Minyak Brent	94,79	-0,69	-0,72%
Gas Alam	2,659	-0,030	-1,12%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,57	-0,07	-0,51%

EUR/USD	1,1766	-0,0021	-0,18%
GBP/USD	1,3508	-0,0021	-0,16%
USD/JPY	159,06	+0,29	+0,18%
AUD/USD	0,7151	-0,0022	-0,31%
EUR/JPY	187,13	-0,08	-0,04%
USD/IDR	17.138,7	+52,4	+0,31%
GBP/JPY	214,84	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	193	-4	-2,03%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPEE	58,05	-0,85	-1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	228	+10,68%	3,00B
Bumi Resources	240	-0,83%	1,82B
Buana Listya Tama	520	+6,12%	778,80M
Barito Pacific	2.300	+7,48%	333,04M
Bank Rakyat Persero	3.270	-4,94%	304,03M
Petrosea	6.325	+4,12%	87,27M
Bank Central Asia	6.475	0,00%	73,83M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,58M
LCK Global Kedaton	156	+34,48%	124,22M
Trimitra Propertindo	95	+31,94%	621,17M
Pikko Land Development	90	+28,57%	290,33M
Bhuwanatala Indah	109	+26,74%	505,39M
Pacific Strategic	1.500	+25,00%	703,80K
BSA Logistics Indonesia	855,00	+24,82%	18,40M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17.775	-14,95%	79,50K
Dian Swastatika	2.800	-14,37%	69,34M
Ifishdeco	2.450	-11,87%	1,11M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	31,79M
Barito Renewables Energy PT Tbk	6.025,00	-8,71%	30,10M
Mitra Int	22	-8,33%	6,86M
IDeA Indonesia Akademi Tbk PT	80	-8,05%	58,20M