Breaking News

Tutup

Gujjubhai Industries Ltd (GUJJ)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

80,80 +0,35 +0,44%

30/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE311N01016

S/N: 532070

Volume: 8.175.000000000001
Bid/Ask: 79,00 / 81,00
Rentang Harian: 75,60 - 82,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GUJJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gujjubhai Industries Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gujjubhai Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	30/10/2026 08:00
	Dark Cloud Cover	5H	1	30/10/2026 08:00
	Three Inside Up	1H	3	30/10/2026 13:00
	Harami Cross Bearish	1W	4	27/09/2026
	Bullish doji Star	30	4	30/10/2026 14:30
	Belt Hold Bearish	1H	5	30/10/2026 11:00
	Engulfing Bearish	1H	5	30/10/2026 11:00
	Doji Star Bearish	30	6	30/10/2026 13:30
	Three Inside Up	15	6	30/10/2026 14:00
	Falling Three Methods	1M	7	Mar '26
	Harami Bullish	15	7	30/10/2026 13:30
	Harami Cross	15	7	30/10/2026 13:30
	Engulfing Bearish	1M	8	Feb '26
	Belt Hold Bullish	1D	8	19/10/2026
	Bullish doji Star	1D	8	19/10/2026
	Three Inside Up	1M	9	Jan '26
	Three Black Crows	1W	9	23/08/2026
	Belt Hold Bearish	1D	9	16/10/2026
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Evening Doji Star	1D	10	15/10/2026
	Doji Star Bearish	1D	11	14/10/2026
	Belt Hold Bearish	1H	11	29/10/2026 11:00
	Belt Hold Bearish	30	11	30/10/2026 11:00
	Engulfing Bearish	30	11	30/10/2026 11:00
	Three Inside Up	30	13	29/10/2026 16:00
	Harami Bullish	30	14	29/10/2026 15:30
	Harami Cross	30	14	29/10/2026 15:30
	Inverted Hammer	15	14	30/10/2026 11:15
	Three Inside Down	1M	15	Jul '25
	Belt Hold Bearish	15	15	30/10/2026 11:00
	Harami Bearish	1M	16	Jun '25
	Harami Cross Bearish	1M	16	Jun '25
	Falling Three Methods	1W	16	05/07/2026
	Bullish doji Star	5H	16	21/10/2026 14:00
	Harami Bullish	5H	16	21/10/2026 14:00
	Harami Cross	5H	16	21/10/2026 14:00
	Abandoned Baby Bearish	15	17	29/10/2026 16:30
	Evening Doji Star	15	17	29/10/2026 16:30
	Evening Star	15	17	29/10/2026 16:30
	Belt Hold Bullish	5H	18	19/10/2026 12:00
	Homing Pigeon	1H	18	28/10/2026 11:00
	Doji Star Bearish	15	18	29/10/2026 16:15
	Hanging Man	15	18	29/10/2026 16:15
	Dragonfly Bearish	15	18	29/10/2026 16:15
	Three Black Crows	1H	19	28/10/2026 10:00
	Three Inside Up	15	19	29/10/2026 16:00
	Engulfing Bearish	1M	20	Feb '25
	Upside Gap Three Methods	1M	20	Feb '25
	Thrusting Bearish	5H	20	16/10/2026 14:00
	Harami Bullish	15	20	29/10/2026 15:45
	Harami Cross	15	20	29/10/2026 15:45
	Belt Hold Bearish	5H	21	16/10/2026 09:00
	Falling Three Methods	1H	21	27/10/2026 15:00
	Three Black Crows	1D	22	28/09/2026
	Belt Hold Bearish	30	22	29/10/2026 11:00
	Two Crows	1D	23	25/09/2026
	Three Outside Down	5H	23	15/10/2026 08:00
	Three Outside Down	1M	24	Okt '24
	Belt Hold Bearish	1D	24	24/09/2026
	Engulfing Bearish	5H	24	14/10/2026 12:00
	Engulfing Bearish	1M	25	Sep '24
	Doji Star Bearish	5H	25	14/10/2026 07:00
	Three Outside Down	1H	25	26/10/2026 16:00
	Belt Hold Bearish	1H	26	26/10/2026 15:00
	Engulfing Bearish	1H	26	26/10/2026 15:00
	Inverted Hammer	15	28	29/10/2026 12:00
	Homing Pigeon	1H	30	26/10/2026 10:00
	Engulfing Bearish	1M	31	Mar '24
	Harami Cross	15	31	29/10/2026 11:15
	Harami Bullish	15	31	29/10/2026 11:15
	Harami Cross	1W	32	15/03/2026
	Belt Hold Bearish	15	32	29/10/2026 11:00
	Bullish doji Star	1W	34	01/03/2026
	Homing Pigeon	30	34	28/10/2026 11:00
	Bullish Engulfing	1D	35	08/09/2026
	Harami Bullish	5H	35	08/10/2026 06:00
	Harami Cross	5H	35	08/10/2026 06:00
	Three Inside Up	1H	35	23/10/2026 12:00
	Harami Cross Bearish	15	35	28/10/2026 16:30
	Harami Cross	1H	36	23/10/2026 11:00
	Harami Bullish	1H	36	23/10/2026 11:00
	Belt Hold Bullish	30	36	27/10/2026 16:30
	Bullish doji Star	30	36	27/10/2026 16:30
	Harami Cross	30	36	27/10/2026 16:30
	Three Outside Up	5H	37	07/10/2026 10:00
	Bullish Engulfing	5H	38	06/10/2026 14:00
	Bullish Hammer	30	38	27/10/2026 15:30
	Inverted Hammer	30	39	27/10/2026 15:00
	Harami Cross	1W	41	11/01/2026
	Three Outside Up	1M	42	Apr '23
	Bullish Engulfing	1M	43	Mar '23
	Bullish doji Star	1H	44	22/10/2026 10:00
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Harami Bullish	30	45	26/10/2026 16:00
	Harami Cross	30	45	26/10/2026 16:00
	Bullish doji Star	1W	46	07/12/2025
	Belt Hold Bullish	1H	46	21/10/2026 15:00
	Bullish Engulfing	1H	46	21/10/2026 15:00
	Engulfing Bearish	30	46	26/10/2026 15:30
	Belt Hold Bearish	30	46	26/10/2026 15:30
	Harami Cross	15	46	28/10/2026 12:45
	Harami Bullish	15	46	28/10/2026 12:45
	Bullish Hammer	1W	47	30/11/2025
	Belt Hold Bearish	15	47	28/10/2026 12:30
	Engulfing Bearish	15	47	28/10/2026 12:30
	Bullish doji Star	1D	48	20/08/2026
	Harami Bullish	1D	48	20/08/2026
	Harami Cross	1D	48	20/08/2026
	Three Inside Up	1M	49	Sep '22
	Harami Cross	1H	49	21/10/2026 12:00
	Bullish doji Star	1H	49	21/10/2026 12:00
	Harami Bullish	1H	49	21/10/2026 12:00
	Three Outside Down	1H	50	21/10/2026 11:00
	Three Inside Up	15	50	28/10/2026 11:45
	Engulfing Bearish	1H	51	21/10/2026 10:00
	Harami Bullish	15	51	28/10/2026 11:30
	Harami Cross	15	51	28/10/2026 11:30
	Gravestone Doji	1H	52	19/10/2026 16:00
	Belt Hold Bullish	1H	52	19/10/2026 16:00
	Homing Pigeon	30	52	26/10/2026 10:30
	Homing Pigeon	15	52	28/10/2026 11:00
	Deliberation Bearish	1M	53	Mei '22
	Doji Star Bearish	1M	53	Mei '22
	Belt Hold Bullish	15	54	27/10/2026 16:45
	Morning Doji Star	15	54	27/10/2026 16:45
	Belt Hold Bullish	15	55	27/10/2026 16:30
	Bullish doji Star	15	55	27/10/2026 16:30
	Harami Cross	15	55	27/10/2026 16:30
	Falling Three Methods	1D	56	10/08/2026
	Falling Three Methods	1W	58	14/09/2025
	Harami Cross	30	58	23/10/2026 13:30
	Harami Bullish	30	58	23/10/2026 13:30
	Harami Cross Bearish	5H	59	22/09/2026 10:00
	Doji Star Bearish	5H	59	22/09/2026 10:00
	Bullish Engulfing	1H	59	16/10/2026 16:00
	Dragonfly Doji	15	59	27/10/2026 15:30
	Harami Bullish	1M	60	Okt '21
	Harami Cross	1M	60	Okt '21
	Doji Star Bearish	15	60	27/10/2026 15:15
	Gravestone Doji	15	60	27/10/2026 15:15
	Advance Block Bearish	1D	61	03/08/2026
	Harami Cross	1H	61	16/10/2026 14:00
	Bullish doji Star	1H	61	16/10/2026 14:00
	Harami Bullish	1H	61	16/10/2026 14:00
	Belt Hold Bearish	1W	62	17/08/2025
	Engulfing Bearish	1W	62	17/08/2025
	Harami Bullish	30	63	23/10/2026 11:00
	Harami Cross	30	63	23/10/2026 11:00
	Bullish Hammer	1W	64	03/08/2025
	Falling Three Methods	1D	64	29/07/2026
	Belt Hold Bearish	5H	64	18/09/2026 06:00
	Harami Cross	1H	64	16/10/2026 11:00
	Harami Bullish	1H	64	16/10/2026 11:00
	Belt Hold Bearish	1H	65	16/10/2026 10:00
	Stick Sandwich	15	65	27/10/2026 11:45
	Three Black Crows	1M	66	Apr '21
	Harami Cross	1W	66	20/07/2025
	Dark Cloud Cover	1M	68	Feb '21
	Three Black Crows	5H	68	16/09/2026 09:00
	Three Black Crows	1D	69	22/07/2026
	Belt Hold Bullish	15	69	26/10/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GUJJ

Tuliskan pendapat Anda mengenai Gujjubhai Industries Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1156	-0,0004	-0,04%
GBP/USD	1,3389	+0,0001	+0,01%
USD/JPY	157,45	-0,13	-0,08%
AUD/USD	0,7028	-0,0003	-0,04%
EUR/JPY	175,71	-0,11	-0,06%
USD/IDR	18.125,0	+29,5	+0,16%
GBP/JPY	210,86	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GUJJ	80,80	+0,35	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M