Breaking News

Tutup

Gujjubhai Industries Ltd (GUJJ)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

138,30 -4,75 -3,32%

16:05:13 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE311N01016

S/N: 532070

Volume: 5.285
Bid/Ask: 138,30 / 140,75
Rentang Harian: 135,00 - 147,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GUJJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gujjubhai Industries Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gujjubhai Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	15	1	14/08/2026 15:45
	Bullish Engulfing	15	1	14/08/2026 15:45
	Falling Three Methods	1D	4	10/08/2026
	Abandoned Baby Bullish	30	4	14/08/2026 13:00
	Falling Three Methods	1M	5	Mar '26
	Falling Three Methods	1W	5	05/07/2026
	Belt Hold Bearish	1H	5	14/08/2026 10:00
	Bullish doji Star	30	5	14/08/2026 12:30
	Engulfing Bearish	1M	6	Feb '26
	Three Inside Up	1M	7	Jan '26
	Bullish Engulfing	5H	7	11/08/2026 13:00
	Three Black Crows	30	7	14/08/2026 11:30
	Abandoned Baby Bullish	15	7	14/08/2026 13:00
	Harami Bullish	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Bullish doji Star	15	8	14/08/2026 12:45
	Advance Block Bearish	1D	9	03/08/2026
	Belt Hold Bearish	30	9	14/08/2026 10:30
	Doji Star Bearish	30	10	13/08/2026 16:30
	Harami Cross	5H	11	07/08/2026 14:00
	Falling Three Methods	1D	12	29/07/2026
	Harami Bullish	15	12	14/08/2026 11:15
	Harami Cross	15	12	14/08/2026 11:15
	Three Inside Down	1M	13	Jul '25
	Bullish doji Star	1H	13	12/08/2026 16:00
	Belt Hold Bullish	30	13	13/08/2026 15:00
	Harami Bearish	1M	14	Jun '25
	Harami Cross Bearish	1M	14	Jun '25
	Belt Hold Bearish	15	14	14/08/2026 10:45
	Three Black Crows	1D	17	22/07/2026
	Belt Hold Bearish	1H	17	12/08/2026 11:00
	Engulfing Bearish	1H	17	12/08/2026 11:00
	Upside Gap Three Methods	1H	17	12/08/2026 11:00
	Engulfing Bearish	1M	18	Feb '25
	Upside Gap Three Methods	1M	18	Feb '25
	Belt Hold Bearish	1D	19	20/07/2026
	Dark Cloud Cover	1D	19	20/07/2026
	Harami Cross	1W	21	15/03/2026
	Inverted Hammer	1H	21	11/08/2026 14:00
	Belt Hold Bullish	15	21	13/08/2026 15:15
	Bullish Engulfing	15	21	13/08/2026 15:15
	Three Outside Down	1M	22	Okt '24
	Engulfing Bearish	1M	23	Sep '24
	Bullish doji Star	1W	23	01/03/2026
	Falling Three Methods	1D	25	10/07/2026
	Belt Hold Bullish	15	25	13/08/2026 13:30
	Three Inside Up	5H	26	30/07/2026 06:00
	Harami Bullish	1D	27	08/07/2026
	Harami Cross	1D	27	08/07/2026
	Harami Cross	5H	27	29/07/2026 15:00
	Engulfing Bearish	1M	29	Mar '24
	Bullish Engulfing	5H	29	28/07/2026 14:00
	Harami Cross	1W	30	11/01/2026
	Bullish doji Star	5H	30	28/07/2026 09:00
	Deliberation Bearish	1H	31	10/08/2026 11:00
	Doji Star Bearish	1H	31	10/08/2026 11:00
	Belt Hold Bearish	30	31	12/08/2026 11:00
	Inverted Hammer	1D	34	29/06/2026
	Falling Three Methods	5H	34	24/07/2026 10:00
	Harami Bullish	1H	34	07/08/2026 14:00
	Harami Cross	1H	34	07/08/2026 14:00
	Bullish doji Star	1W	35	07/12/2025
	Engulfing Bearish	30	35	11/08/2026 15:30
	Bullish Hammer	1W	36	30/11/2025
	Bullish doji Star	15	37	12/08/2026 16:45
	Belt Hold Bearish	1D	38	22/06/2026
	Belt Hold Bearish	1H	38	07/08/2026 10:00
	Belt Hold Bullish	30	38	11/08/2026 14:00
	Three Outside Up	1H	39	06/08/2026 16:00
	Bullish Engulfing	15	39	12/08/2026 16:15
	Three Outside Up	1M	40	Apr '23
	Belt Hold Bullish	1H	40	06/08/2026 15:00
	Bullish Engulfing	1H	40	06/08/2026 15:00
	Bullish Engulfing	1M	41	Mar '23
	Harami Cross	1D	41	17/06/2026
	Belt Hold Bullish	15	41	12/08/2026 15:45
	Falling Three Methods	1D	42	16/06/2026
	Bullish Engulfing	1H	42	06/08/2026 12:00
	Harami Cross	1M	43	Jan '23
	Harami Bullish	1M	43	Jan '23
	Belt Hold Bearish	5H	43	20/07/2026 06:00
	Belt Hold Bullish	1D	45	11/06/2026
	Bullish Engulfing	5H	46	16/07/2026 12:00
	Three Inside Up	1M	47	Sep '22
	Falling Three Methods	1W	47	14/09/2025
	Abandoned Baby Bullish	15	47	12/08/2026 12:15
	Morning Doji Star	15	47	12/08/2026 12:15
	Morning Star	15	47	12/08/2026 12:15
	Bullish doji Star	15	48	12/08/2026 11:45
	Deliberation Bearish	1M	51	Mei '22
	Doji Star Bearish	1M	51	Mei '22
	Belt Hold Bearish	1W	51	17/08/2025
	Engulfing Bearish	1W	51	17/08/2025
	Doji Star Bearish	5H	51	14/07/2026 15:00
	Deliberation Bearish	15	51	12/08/2026 11:00
	Doji Star Bearish	15	51	12/08/2026 11:00
	Bullish doji Star	1D	52	02/06/2026
	Bullish Engulfing	5H	52	14/07/2026 10:00
	Bullish Hammer	1W	53	03/08/2025
	Harami Bullish	30	53	10/08/2026 11:00
	Harami Cross	30	53	10/08/2026 11:00
	Dark Cloud Cover	30	54	07/08/2026 16:30
	Harami Cross	1W	55	20/07/2025
	Doji Star Bearish	15	56	11/08/2026 16:00
	Bullish doji Star	1D	57	25/05/2026
	Harami Cross	1M	58	Okt '21
	Harami Bullish	1M	58	Okt '21
	Three Outside Down	1D	58	22/05/2026
	Belt Hold Bearish	1H	58	04/08/2026 10:00
	Harami Bullish	30	58	07/08/2026 14:00
	Harami Cross	30	58	07/08/2026 14:00
	Engulfing Bearish	1W	59	22/06/2025
	Engulfing Bearish	1D	59	21/05/2026
	Bullish Hammer	5H	59	09/07/2026 10:00
	Three Inside Up	1H	60	03/08/2026 15:00
	Shooting Star	15	60	11/08/2026 15:00
	Inverted Hammer	15	60	11/08/2026 15:00
	Three Outside Down	1D	61	19/05/2026
	Harami Bullish	1H	61	03/08/2026 14:00
	Harami Cross	1H	61	03/08/2026 14:00
	Engulfing Bearish	1D	62	18/05/2026
	Engulfing Bearish	5H	62	07/07/2026 13:00
	Falling Three Methods	5H	62	07/07/2026 13:00
	Belt Hold Bullish	15	63	11/08/2026 14:15
	Three Black Crows	1M	64	Apr '21
	Belt Hold Bearish	1W	64	18/05/2025
	Harami Bullish	30	64	07/08/2026 11:00
	Harami Cross	30	64	07/08/2026 11:00
	Downside Gap Three Methods	1W	65	11/05/2025
	Dark Cloud Cover	1M	66	Feb '21
	Bullish doji Star	1D	66	12/05/2026
	Doji Star Bearish	30	66	06/08/2026 16:30
	Belt Hold Bearish	5H	67	03/07/2026 09:00
	Doji Star Bearish	1H	67	31/07/2026 15:00
	Hanging Man	1H	67	31/07/2026 15:00
	Dragonfly Bearish	1H	67	31/07/2026 15:00
	Falling Three Methods	1D	68	08/05/2026
	Harami Bearish	1M	69	Nov '20
	Belt Hold Bearish	5H	69	02/07/2026 08:00
	Belt Hold Bullish	30	69	06/08/2026 15:00
	Bullish Engulfing	30	69	06/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GUJJ

Tuliskan pendapat Anda mengenai Gujjubhai Industries Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.369,38	+67,62	+1,07%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.806,4	+7,2	+0,09%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,615	-0,240	-0,24%

Emas	4.408,26	-12,14	-0,27%
Perak	64,893	-0,100	-0,15%
Minyak Mentah WTI	82,18	+0,93	+1,14%
Minyak Brent	87,60	+0,53	+0,61%
Gas Alam	2,750	+0,023	+0,84%
Kopi C AS	312,67	-0,73	-0,23%
Gula #11 AS	16,78	+0,03	+0,18%

EUR/USD	1,1555	+0,0026	+0,23%
GBP/USD	1,3523	+0,0037	+0,27%
USD/JPY	159,14	-0,36	-0,23%
AUD/USD	0,7075	+0,0016	+0,23%
EUR/JPY	183,89	+0,04	+0,02%
USD/IDR	17.813,6	-22,1	-0,12%
GBP/JPY	215,20	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GUJJ	138,30	-4,75	-3,32%
	Hashdex DeFi Inde.	11,98	+0,01	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K