Breaking News

Tutup

Suntront Tech (300259)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,40 -0,05 -1,45%

13/11 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000016P4

Volume: 17.138.311
Bid/Ask: 3,39 / 3,40
Rentang Harian: 3,37 - 3,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300259

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Suntront Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suntront Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Three Outside Down	5H	2	12/11/2026 11:00
	Inverted Hammer	15	2	13/11/2026 13:15
	Bullish doji Star	1W	3	18/10/2026
	Engulfing Bearish	5H	3	12/11/2026 06:00
	Upside Gap Three Methods	5H	3	12/11/2026 06:00
	Bullish doji Star	15	3	13/11/2026 13:00
	Harami Bullish	15	3	13/11/2026 13:00
	Harami Cross	15	3	13/11/2026 13:00
	Doji Star Bearish	1M	5	Jun '26
	Harami Bullish	30	5	13/11/2026 09:30
	Harami Cross	30	5	13/11/2026 09:30
	Belt Hold Bullish	15	5	13/11/2026 12:30
	Bullish doji Star	1H	6	12/11/2026 13:00
	Harami Bullish	1H	6	12/11/2026 13:00
	Harami Cross	1H	6	12/11/2026 13:00
	Three Inside Up	30	7	13/11/2026 08:30
	Bullish doji Star	1H	8	12/11/2026 10:00
	Bullish doji Star	30	8	12/11/2026 14:30
	Harami Bullish	30	8	12/11/2026 14:30
	Harami Cross	30	8	12/11/2026 14:30
	Morning Doji Star	1D	9	02/11/2026
	Three Black Crows	1H	9	12/11/2026 09:00
	Stick Sandwich	30	9	12/11/2026 13:30
	Belt Hold Bullish	15	9	13/11/2026 10:00
	Bullish doji Star	1D	10	30/10/2026
	Deliberation Bearish	1M	11	Des '25
	Doji Star Bearish	1M	11	Des '25
	Shooting Star	1M	12	Nov '25
	Falling Three Methods	1W	12	16/08/2026
	Engulfing Bearish	1D	13	27/10/2026
	Doji Star Bearish	1H	13	11/11/2026 10:00
	Bullish doji Star	30	13	12/11/2026 10:00
	Doji Star Bearish	1M	14	Sep '25
	Bullish Engulfing	1W	14	02/08/2026
	Bullish Engulfing	15	14	13/11/2026 08:45
	Bullish doji Star	30	15	12/11/2026 09:00
	Harami Bullish	30	15	12/11/2026 09:00
	Harami Cross	30	15	12/11/2026 09:00
	Engulfing Bearish	5H	16	03/11/2026 12:00
	Deliberation Bearish	1H	16	10/11/2026 13:00
	Doji Star Bearish	1H	16	10/11/2026 13:00
	Bullish doji Star	15	16	12/11/2026 14:30
	Harami Bullish	15	16	12/11/2026 14:30
	Harami Cross	15	16	12/11/2026 14:30
	Three Inside Up	1M	17	Jun '25
	Engulfing Bearish	30	17	11/11/2026 13:30
	Evening Doji Star	30	17	11/11/2026 13:30
	Evening Star	30	17	11/11/2026 13:30
	Harami Bullish	1M	18	Mei '25
	Inverted Hammer	1M	18	Mei '25
	Deliberation Bearish	30	18	11/11/2026 13:00
	Doji Star Bearish	30	18	11/11/2026 13:00
	Falling Three Methods	1M	19	Apr '25
	Bullish Engulfing	1W	19	28/06/2026
	Inverted Hammer	1W	19	28/06/2026
	Bullish Engulfing	15	20	12/11/2026 13:00
	Belt Hold Bullish	5H	21	30/10/2026 08:00
	Three Outside Down	1M	22	Jan '25
	Engulfing Bearish	5H	22	29/10/2026 12:00
	Deliberation Bearish	30	22	11/11/2026 10:00
	Doji Star Bearish	30	22	11/11/2026 10:00
	Engulfing Bearish	1M	23	Des '24
	Bullish doji Star	15	23	12/11/2026 12:15
	Belt Hold Bearish	1M	25	Okt '24
	Bullish doji Star	1D	25	09/10/2026
	Three Black Crows	5H	26	27/10/2026 10:00
	Harami Bullish	1H	26	06/11/2026 14:00
	Harami Cross	1H	26	06/11/2026 14:00
	Belt Hold Bearish	30	26	10/11/2026 13:30
	Belt Hold Bullish	15	26	12/11/2026 10:00
	Morning Doji Star	1M	27	Ags '24
	Bullish doji Star	1M	28	Jul '24
	Bullish doji Star	1D	28	29/09/2026
	Falling Three Methods	1M	30	Mei '24
	Downside Gap Three Methods	5H	30	23/10/2026 11:00
	Harami Cross	15	30	12/11/2026 09:00
	Harami Bullish	15	30	12/11/2026 09:00
	Bullish doji Star	15	30	12/11/2026 09:00
	Three Inside Up	1M	32	Mar '24
	Harami Cross	1M	33	Feb '24
	Bullish doji Star	1W	33	22/03/2026
	Three Outside Down	5H	33	22/10/2026 05:00
	Belt Hold Bearish	30	33	10/11/2026 08:30
	Engulfing Bearish	5H	34	21/10/2026 09:00
	Harami Cross Bearish	1H	34	05/11/2026 10:00
	On Neck Bearish	15	34	11/11/2026 13:30
	Belt Hold Bearish	15	35	11/11/2026 13:15
	Thrusting Bearish	1D	36	16/09/2026
	Dragonfly Doji	1M	37	Okt '23
	Three Inside Up	5H	37	20/10/2026 08:00
	Harami Cross Bearish	15	37	11/11/2026 12:45
	Engulfing Bearish	1W	38	08/02/2026
	Bullish doji Star	1D	38	14/09/2026
	Bullish doji Star	5H	38	19/10/2026 12:00
	Harami Bullish	5H	38	19/10/2026 12:00
	Harami Cross	5H	38	19/10/2026 12:00
	Doji Star Bearish	1H	39	04/11/2026 10:00
	Harami Cross	30	39	09/11/2026 10:00
	Harami Bullish	30	39	09/11/2026 10:00
	Bullish doji Star	30	39	09/11/2026 10:00
	Harami Bullish	5H	40	16/10/2026 14:00
	Harami Cross	5H	40	16/10/2026 14:00
	Falling Three Methods	30	40	09/11/2026 09:30
	Three Inside Up	15	40	11/11/2026 12:00
	Harami Bullish	15	41	11/11/2026 10:30
	Harami Cross	15	41	11/11/2026 10:30
	Harami Bullish	30	43	06/11/2026 14:30
	Harami Cross	30	43	06/11/2026 14:30
	Engulfing Bearish	1D	44	04/09/2026
	Morning Doji Star	1W	45	21/12/2025
	Harami Cross	1D	45	03/09/2026
	Harami Bullish	1D	45	03/09/2026
	Harami Bullish	30	45	06/11/2026 13:00
	Harami Cross	30	45	06/11/2026 13:00
	Bullish doji Star	30	45	06/11/2026 13:00
	Bullish doji Star	1W	46	14/12/2025
	Three Outside Up	15	46	11/11/2026 09:15
	Deliberation Bearish	1H	47	02/11/2026 13:00
	Doji Star Bearish	1H	47	02/11/2026 13:00
	Bullish Engulfing	15	47	11/11/2026 09:00
	Harami Bullish	1M	49	Okt '22
	Abandoned Baby Bullish	15	49	11/11/2026 08:30
	Harami Cross	15	50	10/11/2026 13:45
	Bullish doji Star	15	50	10/11/2026 13:45
	Harami Bullish	15	50	10/11/2026 13:45
	Dragonfly Doji	15	50	10/11/2026 13:45
	Downside Gap Three Methods	5H	51	09/10/2026 12:00
	Bullish Engulfing	5H	51	09/10/2026 12:00
	Belt Hold Bearish	15	51	10/11/2026 13:30
	Harami Bullish	1H	52	30/10/2026 14:00
	Harami Cross	1H	52	30/10/2026 14:00
	Three Outside Up	30	52	05/11/2026 13:30
	Three Inside Up	1M	53	Jun '22
	Belt Hold Bullish	30	53	05/11/2026 13:00
	Bullish Engulfing	30	53	05/11/2026 13:00
	Dragonfly Bearish	15	53	10/11/2026 13:00
	Hanging Man	15	53	10/11/2026 13:00
	Deliberation Bearish	15	54	10/11/2026 12:45
	Doji Star Bearish	15	54	10/11/2026 12:45
	Hanging Man	15	54	10/11/2026 12:45
	Dragonfly Bearish	15	54	10/11/2026 12:45
	Three Inside Up	1W	56	05/10/2025
	Harami Cross	1M	57	Feb '22
	Belt Hold Bullish	1H	57	30/10/2026 08:00
	Three Outside Up	15	57	10/11/2026 12:00
	Doji Star Bearish	15	57	10/11/2026 12:00
	Dragonfly Bearish	15	57	10/11/2026 12:00
	Hanging Man	15	57	10/11/2026 12:00
	Falling Three Methods	1W	58	21/09/2025
	Bullish doji Star	5H	59	28/09/2026 11:00
	Harami Bullish	5H	59	28/09/2026 11:00
	Harami Cross	5H	59	28/09/2026 11:00
	Inverted Hammer	1H	59	29/10/2026 12:00
	Deliberation Bearish	30	60	04/11/2026 13:30
	Doji Star Bearish	30	60	04/11/2026 13:30
	Harami Bullish	5H	61	24/09/2026 12:00
	Harami Cross	5H	61	24/09/2026 12:00
	Doji Star Bearish	15	61	10/11/2026 09:30
	Dark Cloud Cover	1W	62	24/08/2025
	Three Outside Up	5H	63	23/09/2026 11:00
	Three Inside Up	30	63	04/11/2026 12:00
	Doji Star Bearish	1M	64	Jul '21
	Harami Bullish	30	64	04/11/2026 10:00
	Harami Cross	30	64	04/11/2026 10:00
	Harami Bullish	15	64	10/11/2026 08:45
	Harami Cross	15	64	10/11/2026 08:45
	Shooting Star	1M	65	Jun '21
	Three Black Crows	5H	65	22/09/2026 10:00
	Belt Hold Bearish	15	65	10/11/2026 08:30
	Shooting Star	1W	67	20/07/2025
	Morning Doji Star	1H	67	28/10/2026 08:00
	Bullish doji Star	1H	68	27/10/2026 14:00
	Bullish Engulfing	15	68	09/11/2026 13:15
	Bullish doji Star	1M	69	Feb '21
	Bullish doji Star	30	69	03/11/2026 13:00
	Harami Bullish	30	69	03/11/2026 13:00
	Harami Cross	30	69	03/11/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300259

Tuliskan pendapat Anda mengenai Suntront Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300259	3,40	-0,05	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K