Breaking News

Tutup

Suntront Tech (300259)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,79 -0,18 -3,62%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000016P4

Volume: 33.271.520
Bid/Ask: 4,79 / 4,79
Rentang Harian: 4,75 - 4,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300259

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Suntront Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Suntront Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	2	08/02/2026
	Harami Bullish	1H	2	02/03/2026 10:00
	Harami Cross	1H	2	02/03/2026 10:00
	Bullish doji Star	15	2	02/03/2026 13:15
	Harami Bullish	15	2	02/03/2026 13:15
	Harami Cross	15	2	02/03/2026 13:15
	Deliberation Bearish	1M	3	Des '25
	Doji Star Bearish	1M	3	Des '25
	Shooting Star	1M	4	Nov '25
	Evening Doji Star	1H	4	02/03/2026 08:00
	Doji Star Bearish	1H	5	27/02/2026 14:00
	Harami Bullish	30	5	02/03/2026 09:30
	Harami Cross	30	5	02/03/2026 09:30
	Doji Star Bearish	1M	6	Sep '25
	Harami Bullish	1D	7	11/02/2026
	Evening Doji Star	30	7	02/03/2026 08:30
	Doji Star Bearish	15	7	02/03/2026 12:00
	Deliberation Bearish	30	8	27/02/2026 14:30
	Doji Star Bearish	30	8	27/02/2026 14:30
	Three Inside Up	1M	9	Jun '25
	Morning Doji Star	1W	9	21/12/2025
	Morning Doji Star	5H	9	24/02/2026 05:00
	Morning Star	5H	9	24/02/2026 05:00
	Inverted Hammer	1M	10	Mei '25
	Harami Bullish	1M	10	Mei '25
	Bullish doji Star	1W	10	14/12/2025
	Bullish doji Star	5H	10	13/02/2026 14:00
	Harami Cross Bearish	1H	10	27/02/2026 08:00
	Falling Three Methods	1M	11	Apr '25
	Belt Hold Bearish	30	11	27/02/2026 12:30
	Dark Cloud Cover	30	11	27/02/2026 12:30
	Three Inside Up	1D	12	04/02/2026
	Dark Cloud Cover	1H	12	26/02/2026 12:00
	Harami Bullish	1D	13	03/02/2026
	Three Outside Down	1M	14	Jan '25
	Three Outside Up	1H	14	26/02/2026 09:00
	Hanging Man	1H	14	26/02/2026 09:00
	Engulfing Bearish	1M	15	Des '24
	Bullish Engulfing	1H	15	26/02/2026 08:00
	Evening Doji Star	15	15	02/03/2026 08:30
	Bullish Engulfing	5H	16	11/02/2026 07:00
	Bullish Engulfing	30	16	27/02/2026 09:00
	Deliberation Bearish	15	16	27/02/2026 14:30
	Doji Star Bearish	15	16	27/02/2026 14:30
	Belt Hold Bearish	1M	17	Okt '24
	Engulfing Bearish	1H	17	25/02/2026 12:00
	Bullish doji Star	1D	18	27/01/2026
	Morning Doji Star	1M	19	Ags '24
	Harami Bullish	5H	19	09/02/2026 10:00
	Harami Cross	5H	19	09/02/2026 10:00
	Belt Hold Bearish	15	19	27/02/2026 13:15
	Bullish doji Star	1M	20	Jul '24
	Three Inside Up	1W	20	05/10/2025
	Engulfing Bearish	30	20	26/02/2026 12:30
	Falling Three Methods	1M	22	Mei '24
	Falling Three Methods	1W	22	21/09/2025
	Bullish Engulfing	5H	22	06/02/2026 07:00
	Deliberation Bearish	30	22	26/02/2026 10:30
	Doji Star Bearish	30	22	26/02/2026 10:30
	Dark Cloud Cover	15	22	27/02/2026 12:30
	Belt Hold Bearish	15	22	27/02/2026 12:30
	Three Inside Up	1M	24	Mar '24
	Three Inside Up	15	24	27/02/2026 12:00
	Harami Cross	1M	25	Feb '24
	Morning Doji Star	1H	25	24/02/2026 08:00
	Morning Star	1H	25	24/02/2026 08:00
	Harami Bullish	15	25	27/02/2026 10:30
	Harami Cross	15	25	27/02/2026 10:30
	Dark Cloud Cover	1W	26	24/08/2025
	Three Black Crows	1D	26	15/01/2026
	Bullish Engulfing	5H	26	04/02/2026 05:00
	Bullish doji Star	1H	26	13/02/2026 14:00
	Dark Cloud Cover	1D	28	13/01/2026
	Bullish doji Star	1H	28	13/02/2026 12:00
	Harami Bullish	1H	28	13/02/2026 12:00
	Harami Cross	1H	28	13/02/2026 12:00
	Dragonfly Doji	1M	29	Okt '23
	Engulfing Bearish	5H	29	02/02/2026 13:00
	Bullish doji Star	30	29	25/02/2026 12:30
	Harami Bullish	30	29	25/02/2026 12:30
	Harami Cross	30	29	25/02/2026 12:30
	Harami Cross Bearish	15	29	27/02/2026 09:30
	Shooting Star	1W	31	20/07/2025
	Three Inside Up	5H	32	30/01/2026 05:00
	Harami Bullish	5H	33	29/01/2026 14:00
	Harami Cross	5H	33	29/01/2026 14:00
	Evening Doji Star	1H	33	12/02/2026 12:00
	Evening Star	1H	33	12/02/2026 12:00
	Doji Star Bearish	1H	34	12/02/2026 10:00
	Three Outside Up	1H	34	12/02/2026 10:00
	Doji Star Bearish	30	34	25/02/2026 09:00
	Bullish Engulfing	1W	35	22/06/2025
	Three Inside Up	5H	35	29/01/2026 04:00
	Bullish Engulfing	1H	35	12/02/2026 09:00
	Doji Star Bearish	15	35	26/02/2026 13:30
	Gravestone Doji	15	35	26/02/2026 13:30
	Belt Hold Bearish	30	36	24/02/2026 13:30
	Bullish Engulfing	15	36	26/02/2026 13:15
	Morning Doji Star	15	36	26/02/2026 13:15
	Three Inside Up	15	36	26/02/2026 13:15
	Harami Bullish	1H	37	11/02/2026 13:00
	Harami Cross	1H	37	11/02/2026 13:00
	Bullish doji Star	15	37	26/02/2026 13:00
	Dragonfly Doji	15	37	26/02/2026 13:00
	Harami Bullish	15	37	26/02/2026 13:00
	Harami Cross	15	37	26/02/2026 13:00
	Belt Hold Bearish	1D	38	26/12/2025
	Harami Cross Bearish	1H	39	11/02/2026 10:00
	Bullish Hammer	5H	40	26/01/2026 11:00
	Doji Star Bearish	15	40	26/02/2026 12:15
	Harami Bullish	1M	41	Okt '22
	Doji Star Bearish	30	41	24/02/2026 10:00
	Doji Star Bearish	15	42	26/02/2026 10:30
	Three Outside Up	1D	43	19/12/2025
	Doji Star Bearish	30	43	24/02/2026 09:00
	Three Inside Up	1W	44	20/04/2025
	Bullish Engulfing	1D	44	18/12/2025
	Morning Doji Star	1D	44	18/12/2025
	Morning Doji Star	30	44	24/02/2026 08:30
	Morning Star	30	44	24/02/2026 08:30
	Three Inside Up	1M	45	Jun '22
	Harami Bullish	1W	45	13/04/2025
	Harami Cross	1W	45	13/04/2025
	Bullish doji Star	1D	45	17/12/2025
	Bullish doji Star	30	45	13/02/2026 14:30
	Three Outside Down	1W	47	30/03/2025
	Three Inside Up	1D	47	15/12/2025
	Engulfing Bearish	1W	48	23/03/2025
	Harami Bullish	1D	48	12/12/2025
	Doji Star Bearish	15	48	26/02/2026 09:00
	Harami Cross	1M	49	Feb '22
	Shooting Star	1W	49	16/03/2025
	Morning Star	30	49	13/02/2026 12:00
	Bullish Engulfing	30	49	13/02/2026 12:00
	Morning Doji Star	30	49	13/02/2026 12:00
	Belt Hold Bullish	30	49	13/02/2026 12:00
	Bullish doji Star	1H	50	09/02/2026 09:00
	Harami Bullish	1H	50	09/02/2026 09:00
	Harami Cross	1H	50	09/02/2026 09:00
	Bullish doji Star	30	50	13/02/2026 10:30
	Doji Star Bearish	15	51	25/02/2026 13:45
	Dark Cloud Cover	1W	52	23/02/2025
	Three Outside Up	1D	52	08/12/2025
	Harami Bullish	1H	52	06/02/2026 14:00
	Harami Cross	1H	52	06/02/2026 14:00
	Harami Bullish	30	52	13/02/2026 09:30
	Harami Cross	30	52	13/02/2026 09:30
	Bullish Engulfing	1D	53	05/12/2025
	Doji Star Bearish	1M	56	Jul '21
	Three Outside Up	1H	56	06/02/2026 09:00
	Shooting Star	1M	57	Jun '21
	Bullish doji Star	5H	57	14/01/2026 14:00
	Harami Bullish	5H	57	14/01/2026 14:00
	Harami Cross	5H	57	14/01/2026 14:00
	Bullish Engulfing	1H	57	06/02/2026 08:00
	Harami Cross	30	57	12/02/2026 12:30
	Harami Bullish	30	57	12/02/2026 12:30
	Bullish doji Star	15	57	25/02/2026 12:15
	Bullish Engulfing	1W	58	12/01/2025
	Evening Doji Star	30	58	12/02/2026 12:00
	Evening Star	30	58	12/02/2026 12:00
	Advance Block Bearish	30	59	12/02/2026 10:00
	Deliberation Bearish	30	59	12/02/2026 10:00
	Doji Star Bearish	30	59	12/02/2026 10:00
	Harami Bullish	15	59	25/02/2026 10:30
	Harami Cross	15	59	25/02/2026 10:30
	Three Outside Down	5H	60	13/01/2026 13:00
	Stick Sandwich	15	60	25/02/2026 10:15
	Engulfing Bearish	15	60	25/02/2026 10:15
	Belt Hold Bearish	15	60	25/02/2026 10:15
	Bullish doji Star	1M	61	Feb '21
	Three Inside Up	1D	61	25/11/2025
	Belt Hold Bearish	5H	61	13/01/2026 08:00
	Engulfing Bearish	5H	61	13/01/2026 08:00
	Harami Bullish	1D	62	24/11/2025
	Harami Cross	1D	62	24/11/2025
	Hanging Man	5H	62	12/01/2026 12:00
	Belt Hold Bearish	15	62	25/02/2026 09:45
	Three Inside Up	1H	63	04/02/2026 13:00
	Belt Hold Bullish	30	63	11/02/2026 13:30
	Doji Star Bearish	5H	64	09/01/2026 14:00
	Harami Bullish	1H	64	04/02/2026 12:00
	Harami Cross	1H	64	04/02/2026 12:00
	Three Inside Up	1W	65	24/11/2024
	Harami Bullish	1W	66	17/11/2024
	Harami Cross	1W	66	17/11/2024
	Three Outside Up	15	66	25/02/2026 08:45
	Harami Cross Bearish	30	67	11/02/2026 10:00
	Bullish Engulfing	15	67	25/02/2026 08:30
	Deliberation Bearish	1H	68	03/02/2026 13:00
	Belt Hold Bearish	15	68	24/02/2026 13:45
	Advance Block Bearish	1M	69	Jun '20
	Belt Hold Bearish	15	69	24/02/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300259

Tuliskan pendapat Anda mengenai Suntront Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.806,1	-72,8	-1,06%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,417	+0,852	+0,87%

Emas	5.411,14	+163,24	+3,11%
Perak	95,600	+2,309	+2,48%
Minyak Mentah WTI	72,68	+5,66	+8,45%
Minyak Brent	79,35	+6,48	+8,89%
Gas Alam	3,052	+0,193	+6,75%
Kopi C AS	280,85	+0,10	+0,04%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1705	-0,0109	-0,92%
GBP/USD	1,3394	-0,0092	-0,68%
USD/JPY	157,28	+1,22	+0,78%
AUD/USD	0,7064	-0,0052	-0,73%
EUR/JPY	184,11	-0,25	-0,14%
USD/IDR	16.871,3	+116,3	+0,69%
GBP/JPY	210,67	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300259	4,79	-0,18	-3,62%
ASX	24,290	+0,060	+0,25%
Horizons Global S.	60,56	-1,17	-1,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14,95%	8,00B
Bumi Resources	248	-3,88%	5,33B
Medco Energi	1.995	+15,65%	963,26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4.610	+5,98%	212,48M
Bank Mandiri Persero	5,075	-3.79%	168.72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34.69%	100.85M
Radiant Utama	310	+25.00%	61.64M
Energi Mega Persada	2.200	+25,00%	651,59M
Apexindo Pratama Duta	258	+24.04%	485.80M
Bank Bisnis	5,000	+18.76%	213.30K
Elnusa	1,000	+17.65%	753.36M
Ifishdeco	2,100	+17.32%	1.12M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Pollux Investasi	1.275	-15,00%	239,40K
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Rockfields Prop	2.100	-14,98%	143,00K
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14,95%	8,00B