Breaking News

Tutup

Sun Inc (4053)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

460,00 +7,00 +1,55%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3323800007

Volume: 55.100
Bid/Ask: 458,00 / 460,00
Rentang Harian: 446,00 - 460,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4053

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sun Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sun tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	04/09/2026
	Doji Star Bearish	30	2	08/09/2026 08:30
	Harami Bullish	1D	3	03/09/2026
	Harami Cross	1D	3	03/09/2026
	Evening Doji Star	1W	4	09/08/2026
	Evening Star	1W	4	09/08/2026
	Falling Three Methods	1D	4	02/09/2026
	Belt Hold Bullish	1H	4	07/09/2026 12:00
	Harami Cross Bearish	30	4	08/09/2026 07:30
	Belt Hold Bearish	15	4	08/09/2026 08:30
	Doji Star Bearish	1W	5	02/08/2026
	Upside Gap Three Methods	1D	5	01/09/2026
	Abandoned Baby Bullish	30	5	08/09/2026 07:00
	Bullish Engulfing	30	5	08/09/2026 07:00
	Belt Hold Bullish	15	5	08/09/2026 08:15
	Bullish Engulfing	15	5	08/09/2026 08:15
	Three Outside Up	1D	6	31/08/2026
	Bullish doji Star	30	6	07/09/2026 13:30
	Belt Hold Bullish	1D	7	28/08/2026
	Bullish Engulfing	1D	7	28/08/2026
	Inverted Hammer	5H	7	02/09/2026 10:00
	Belt Hold Bullish	1H	7	07/09/2026 09:00
	Harami Cross Bearish	15	7	08/09/2026 07:45
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Tri-Star Bullish	30	8	07/09/2026 12:30
	Bullish doji Star	5H	9	01/09/2026 09:00
	Three Outside Up	15	9	08/09/2026 07:15
	Bullish Engulfing	1M	10	Nov '25
	Bullish Engulfing	1W	10	28/06/2026
	Morning Doji Star	1W	10	28/06/2026
	Morning Star	1W	10	28/06/2026
	Hanging Man	1H	10	04/09/2026 13:00
	Harami Cross	30	10	07/09/2026 11:30
	Harami Bullish	30	10	07/09/2026 11:30
	Bullish doji Star	30	10	07/09/2026 11:30
	Bullish Engulfing	15	10	08/09/2026 07:00
	Bullish doji Star	1W	11	21/06/2026
	Deliberation Bearish	5H	11	31/08/2026 13:00
	Doji Star Bearish	5H	11	31/08/2026 13:00
	Bullish doji Star	15	12	07/09/2026 13:15
	Harami Bullish	15	12	07/09/2026 13:15
	Harami Cross	15	12	07/09/2026 13:15
	Shooting Star	1H	13	04/09/2026 10:00
	Doji Star Bearish	1H	14	04/09/2026 09:00
	Hanging Man	1H	14	04/09/2026 09:00
	Dragonfly Bearish	1H	14	04/09/2026 09:00
	Belt Hold Bullish	15	14	07/09/2026 12:45
	Belt Hold Bullish	5H	15	28/08/2026 05:00
	Bullish Engulfing	5H	15	28/08/2026 05:00
	Bullish doji Star	30	15	07/09/2026 08:30
	Homing Pigeon	1H	17	03/09/2026 13:00
	Harami Bullish	30	17	07/09/2026 07:30
	Harami Cross	30	17	07/09/2026 07:30
	Belt Hold Bullish	15	17	07/09/2026 12:00
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Harami Bullish	1D	19	12/08/2026
	Harami Cross	1D	19	12/08/2026
	Harami Cross	15	19	07/09/2026 11:30
	Bullish doji Star	15	19	07/09/2026 11:30
	Harami Bullish	15	19	07/09/2026 11:30
	Three Inside Up	1M	22	Nov '24
	Engulfing Bearish	1W	22	05/04/2026
	Three Inside Down	5H	22	25/08/2026 07:00
	Shooting Star	1H	22	03/09/2026 08:00
	Inverted Hammer	1H	22	03/09/2026 08:00
	Bullish doji Star	15	22	07/09/2026 10:45
	Harami Bullish	15	22	07/09/2026 10:45
	Harami Cross	15	22	07/09/2026 10:45
	Harami Cross	1M	23	Okt '24
	Harami Bullish	1M	23	Okt '24
	Three Inside Up	1W	24	22/03/2026
	Engulfing Bearish	1H	24	02/09/2026 13:00
	Harami Bullish	1W	25	15/03/2026
	Shooting Star	30	25	04/09/2026 10:30
	Morning Doji Star	1M	26	Jul '24
	Doji Star Bearish	30	26	04/09/2026 09:00
	Hanging Man	30	26	04/09/2026 09:00
	Dragonfly Bearish	30	26	04/09/2026 09:00
	Bullish doji Star	15	26	07/09/2026 09:00
	Harami Bullish	15	26	07/09/2026 09:00
	Harami Cross	15	26	07/09/2026 09:00
	Bullish doji Star	1M	27	Jun '24
	Abandoned Baby Bullish	30	27	04/09/2026 08:30
	Three Inside Up	30	27	04/09/2026 08:30
	On Neck Bearish	30	28	04/09/2026 08:00
	Harami Bullish	30	28	04/09/2026 08:00
	Harami Cross	30	28	04/09/2026 08:00
	Belt Hold Bullish	15	28	07/09/2026 08:30
	Belt Hold Bearish	30	29	04/09/2026 07:30
	Dark Cloud Cover	30	29	04/09/2026 07:30
	Belt Hold Bullish	15	29	07/09/2026 08:15
	Falling Three Methods	1M	30	Mar '24
	Bullish Engulfing	30	30	04/09/2026 07:00
	Tri-Star Bearish	30	31	03/09/2026 13:30
	Harami Bullish	15	32	07/09/2026 07:30
	Harami Cross	15	32	07/09/2026 07:30
	Bullish Hammer	1M	33	Des '23
	Harami Bullish	30	33	03/09/2026 12:30
	Harami Cross	30	33	03/09/2026 12:30
	Three Black Crows	1D	34	21/07/2026
	Engulfing Bearish	1M	35	Okt '23
	Falling Three Methods	1W	36	28/12/2025
	Belt Hold Bullish	30	36	03/09/2026 11:00
	Falling Three Methods	1M	38	Jul '23
	Harami Cross	1H	38	31/08/2026 13:00
	Harami Bullish	1H	38	31/08/2026 13:00
	Harami Bullish	5H	39	13/08/2026 05:00
	Harami Cross	5H	39	13/08/2026 05:00
	Harami Bullish	30	39	03/09/2026 09:00
	Harami Cross	30	39	03/09/2026 09:00
	Harami Cross Bearish	15	39	04/09/2026 12:30
	Three Black Crows	1M	41	Apr '23
	Belt Hold Bearish	1W	41	23/11/2025
	Dark Cloud Cover	1W	41	23/11/2025
	Three Black Crows	1D	41	09/07/2026
	Doji Star Bearish	30	42	03/09/2026 07:30
	Gravestone Doji	30	42	03/09/2026 07:30
	Belt Hold Bullish	15	42	04/09/2026 11:30
	Three Outside Down	5H	43	10/08/2026 07:00
	Abandoned Baby Bullish	30	43	03/09/2026 07:00
	Morning Doji Star	30	43	03/09/2026 07:00
	Engulfing Bearish	5H	44	07/08/2026 09:00
	Bullish doji Star	30	44	02/09/2026 13:30
	Doji Star Bearish	1D	45	03/07/2026
	Shooting Star	15	46	04/09/2026 10:30
	Doji Star Bearish	30	47	02/09/2026 12:00
	Gravestone Doji	30	47	02/09/2026 12:00
	Hanging Man	15	47	04/09/2026 09:00
	Dragonfly Bearish	15	47	04/09/2026 09:00
	Falling Three Methods	1W	48	05/10/2025
	Harami Cross Bearish	1D	48	30/06/2026
	Doji Star Bearish	15	48	04/09/2026 08:45
	Gravestone Doji	15	48	04/09/2026 08:45
	Belt Hold Bullish	15	49	04/09/2026 08:30
	Three Outside Up	1H	50	28/08/2026 08:00
	Belt Hold Bullish	15	50	04/09/2026 08:15
	Belt Hold Bullish	1H	51	28/08/2026 07:00
	Bullish Engulfing	1H	51	28/08/2026 07:00
	Falling Three Methods	1M	52	Mei '22
	Falling Three Methods	1W	52	07/09/2025
	Harami Bullish	1D	52	24/06/2026
	Harami Bullish	15	52	04/09/2026 07:45
	Harami Cross	15	52	04/09/2026 07:45
	Belt Hold Bearish	15	53	04/09/2026 07:30
	Bullish doji Star	30	54	02/09/2026 08:00
	Harami Bullish	30	54	02/09/2026 08:00
	Harami Cross	30	54	02/09/2026 08:00
	Three Outside Up	15	54	04/09/2026 07:15
	Bullish Engulfing	15	55	04/09/2026 07:00
	Three Outside Down	1M	56	Jan '22
	Engulfing Bearish	1M	57	Des '21
	Doji Star Bearish	1W	58	27/07/2025
	Engulfing Bearish	5H	58	30/07/2026 06:00
	Belt Hold Bearish	1H	58	27/08/2026 07:00
	Harami Cross Bearish	30	58	01/09/2026 13:00
	Bullish doji Star	1D	60	12/06/2026
	Gravestone Doji	30	60	01/09/2026 12:00
	Doji Star Bearish	30	61	01/09/2026 11:30
	Falling Three Methods	1W	62	29/06/2025
	Bullish Engulfing	30	62	01/09/2026 11:00
	Belt Hold Bearish	15	62	03/09/2026 12:00
	Bullish Engulfing	1M	63	Jun '21
	Falling Three Methods	1D	63	09/06/2026
	Homing Pigeon	1H	63	26/08/2026 09:00
	Belt Hold Bearish	15	63	03/09/2026 11:45
	Harami Bullish	30	64	01/09/2026 09:30
	Harami Cross	30	64	01/09/2026 09:30
	Falling Three Methods	1M	65	Apr '21
	Harami Cross	1W	65	08/06/2025
	Morning Doji Star	1D	65	05/06/2026
	Bullish doji Star	1D	66	04/06/2026
	Abandoned Baby Bullish	30	66	01/09/2026 08:30
	Bullish Engulfing	30	66	01/09/2026 08:30
	Morning Doji Star	30	66	01/09/2026 08:30
	Morning Star	30	66	01/09/2026 08:30
	Three Inside Up	30	66	01/09/2026 08:30
	Belt Hold Bullish	15	66	03/09/2026 11:00
	Harami Cross	30	67	01/09/2026 08:00
	Bullish doji Star	30	67	01/09/2026 08:00
	Harami Bullish	30	67	01/09/2026 08:00
	Dragonfly Doji	30	67	01/09/2026 08:00
	Bullish doji Star	15	67	03/09/2026 10:45
	Harami Bullish	15	67	03/09/2026 10:45
	Harami Cross	15	67	03/09/2026 10:45
	Belt Hold Bullish	1H	68	25/08/2026 11:00
	Belt Hold Bearish	15	68	03/09/2026 10:30
	Engulfing Bearish	15	68	03/09/2026 10:30
	Engulfing Bearish	1W	69	11/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4053

Tuliskan pendapat Anda mengenai Sun Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.662,59	+42,92	+0,65%
IDX Kompas 100	872,30	+6,45	+0,74%
FTSE Indonesia Local	2.336,69	0,00	0,00%
US 500	7.709,4	-9,2	-0,12%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.238,00	-175,12	-0,69%
Indeks Dolar AS	98,788	-0,362	-0,37%

Emas	4.470,66	-5,94	-0,13%
Perak	67,330	+0,582	+0,87%
Minyak Mentah WTI	92,77	+1,29	+1,41%
Minyak Brent	97,38	+0,38	+0,39%
Gas Alam	2,946	-0,024	-0,81%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3535	-0,0004	-0,03%
USD/JPY	153,24	-1,12	-0,73%
AUD/USD	0,7209	-0,0009	-0,12%
EUR/JPY	178,14	-1,31	-0,73%
USD/IDR	17.613,0	-2,9	-0,02%
GBP/JPY	207,44	-1,57	-0,75%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+4	+1,77%
PT BUMA Internasional Grup Tbk	264	+6	+2,33%
Bank Rakyat	156	+1	+0,65%
Semen Baturaja Persero	178	+3	+1,71%
Bumi Resources	230	+10	+4,55%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4053	460,00	+7,00	+1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	+4,55%	2,31B
PT MNC Energy Investments Tbk	138	+2,22%	934,44M
Sinergi Inti Andalan Prima Tbk PT	372,00	+4,49%	685,21M
PT Petrindo Jaya Kreasi Tbk	955.00	+2.14%	126.33M
Telkom Indonesia	2.620	+0,38%	45,11M
Amman Mineral Internasional Tbk PT	4.520	+2,49%	35,11M
Bank Central Asia	6.700	+1,13%	26,29M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	65	+25,00%	134,54M
Hotel Sahid Jaya	850	+25,00%	680,00K
Soho Global	1.825	+21,26%	3,10M
Multi Spunindo Jaya Tbk PT	625,00	+19,05%	11,30M
Hetzer Medical Indonesia Tbk PT	115,00	+18,56%	977,02M
Paperocks Indonesia Tbk PT	198,00	+17,16%	64,60M
Centratama Telekom	116	+14,85%	160,07M

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	478	-9,81%	5,20M
Agro Bahari Nusantara PT Tbk	840,00	-6,67%	3,78M
Berkah Prima Perkasa	2,950	-6.65%	500.40K
Jayamas Medica Industri PT	236,00	-6,35%	39,63M
PT UBC Medical Indonesia Tbk	192,00	-5,88%	11,93M
Ace Oldfields PT	100	-5,66%	57,45M
Global Sukses Solusi Tbk PT	73	-3,95%	2,46M