Breaking News

Tutup

Summit Financial Group Inc (SMMF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Summit Financial. Silakan coba pencarian lain untuk data real-time

25,70 0,00 0,00%

03/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 25,36 - 26,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMMF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Summit Financial Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Summit Financial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Evening Star	1W	Saat Ini
	Bullish doji Star	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	21/04/2024
	Harami Cross	1M	2	Mar '24
	Bullish doji Star	30	2	03/05/2024 01:30
	Harami Bullish	15	2	03/05/2024 02:15
	Harami Cross	15	2	03/05/2024 02:15
	Falling Three Methods	1W	3	07/04/2024
	Belt Hold Bullish	1H	4	02/05/2024 22:00
	Bullish doji Star	15	5	03/05/2024 01:30
	Three Outside Down	1H	6	02/05/2024 20:00
	Three Outside Down	1M	7	Okt '23
	Engulfing Bearish	1H	7	02/05/2024 02:00
	Falling Three Methods	1H	7	02/05/2024 02:00
	Belt Hold Bullish	15	7	03/05/2024 01:00
	Inverted Hammer	15	7	03/05/2024 01:00
	Engulfing Bearish	1M	8	Sep '23
	Belt Hold Bullish	30	8	02/05/2024 22:00
	Bullish Engulfing	30	8	02/05/2024 22:00
	Belt Hold Bearish	5H	9	26/04/2024 16:00
	Falling Three Methods	15	9	03/05/2024 00:30
	Three Outside Up	1M	10	Jul '23
	Harami Bullish	30	10	02/05/2024 21:00
	Harami Cross	30	10	02/05/2024 21:00
	Bullish Engulfing	1M	11	Jun '23
	Harami Bullish	1W	11	11/02/2024
	Harami Cross	1W	11	11/02/2024
	Downside Gap Three Methods	15	11	03/05/2024 00:00
	Bullish Engulfing	5H	12	25/04/2024 00:00
	Three Black Crows	30	12	02/05/2024 02:30
	Falling Three Methods	1W	13	28/01/2024
	Inverted Hammer	1W	14	21/01/2024
	Bullish Hammer	1H	14	01/05/2024 01:00
	Inverted Hammer	1M	15	Feb '23
	Bullish doji Star	1D	15	11/04/2024
	Harami Bullish	1H	15	01/05/2024 00:00
	Harami Cross	1H	15	01/05/2024 00:00
	Three Black Crows	1W	16	07/01/2024
	Doji Star Bearish	15	16	02/05/2024 22:15
	Three Outside Up	15	16	02/05/2024 22:15
	Falling Three Methods	1M	17	Des '22
	Belt Hold Bearish	1D	17	09/04/2024
	Hanging Man	5H	17	22/04/2024 17:00
	Belt Hold Bullish	1H	17	30/04/2024 22:00
	Belt Hold Bullish	15	17	02/05/2024 22:00
	Bullish Engulfing	15	17	02/05/2024 22:00
	Shooting Star	1W	18	24/12/2023
	Belt Hold Bullish	1H	18	30/04/2024 20:00
	Bullish Hammer	30	18	01/05/2024 23:00
	Harami Bullish	30	20	01/05/2024 22:00
	Harami Cross	30	20	01/05/2024 22:00
	Harami Bullish	15	21	02/05/2024 20:30
	Harami Bullish	1H	22	26/04/2024 22:00
	Harami Cross	1H	22	26/04/2024 22:00
	Homing Pigeon	30	22	01/05/2024 21:00
	Belt Hold Bearish	1H	24	26/04/2024 20:00
	Belt Hold Bullish	30	24	01/05/2024 02:00
	Bullish Engulfing	30	24	01/05/2024 02:00
	Harami Bullish	15	24	02/05/2024 02:15
	Harami Cross	15	24	02/05/2024 02:15
	Engulfing Bearish	15	25	02/05/2024 02:00
	Belt Hold Bullish	5H	26	16/04/2024 16:00
	Belt Hold Bullish	1H	26	26/04/2024 01:00
	Hanging Man	1M	28	Jan '22
	Harami Cross Bearish	15	28	02/05/2024 01:15
	Belt Hold Bullish	1D	30	20/03/2024
	Bullish Engulfing	1D	30	20/03/2024
	Belt Hold Bullish	5H	30	12/04/2024 17:00
	Belt Hold Bullish	30	30	30/04/2024 22:00
	Belt Hold Bullish	30	31	30/04/2024 20:30
	Bullish Engulfing	30	31	30/04/2024 20:30
	Harami Bullish	1D	33	15/03/2024
	Inverted Hammer	1D	33	15/03/2024
	Engulfing Bearish	1W	34	03/09/2023
	Bullish doji Star	5H	34	11/04/2024 01:00
	Harami Bullish	30	34	27/04/2024 02:30
	Harami Cross	30	34	27/04/2024 02:30
	Bullish Hammer	15	34	01/05/2024 23:00
	Doji Star Bearish	1W	35	27/08/2023
	Three Black Crows	5H	35	10/04/2024 20:00
	Belt Hold Bullish	1H	36	24/04/2024 02:00
	Falling Three Methods	30	36	27/04/2024 00:30
	Harami Bullish	15	36	01/05/2024 22:00
	Harami Cross	15	36	01/05/2024 22:00
	Harami Bearish	1M	37	Apr '21
	Belt Hold Bearish	5H	37	09/04/2024 19:00
	Homing Pigeon	15	38	01/05/2024 21:00
	Harami Bullish	1H	39	23/04/2024 21:00
	Harami Cross	1H	39	23/04/2024 21:00
	Three Black Crows	30	39	26/04/2024 21:30
	Engulfing Bearish	1M	40	Jan '21
	Harami Cross Bearish	15	40	01/05/2024 02:30
	Belt Hold Bearish	30	41	26/04/2024 20:30
	Belt Hold Bullish	15	41	01/05/2024 02:15
	Bullish Engulfing	15	41	01/05/2024 02:15
	Three Outside Down	1D	42	04/03/2024
	Three Inside Up	1M	43	Okt '20
	Belt Hold Bearish	1D	43	01/03/2024
	Engulfing Bearish	1D	43	01/03/2024
	Belt Hold Bullish	30	43	26/04/2024 01:30
	Tri-Star Bullish	15	43	01/05/2024 01:45
	Harami Bullish	1M	44	Sep '20
	Harami Cross	1M	44	Sep '20
	Hanging Man	1H	45	22/04/2024 21:00
	Bullish doji Star	1M	48	Mei '20
	Doji Star Bearish	1W	49	21/05/2023
	Three Outside Up	1W	49	21/05/2023
	Harami Cross Bearish	5H	49	01/04/2024 16:00
	Belt Hold Bullish	15	49	30/04/2024 22:00
	Bullish doji Star	1M	50	Mar '20
	Bullish Engulfing	1W	50	14/05/2023
	Belt Hold Bullish	15	50	30/04/2024 20:30
	Three Outside Up	5H	51	28/03/2024 17:00
	Engulfing Bearish	1M	52	Jan '20
	Evening Doji Star	1M	52	Jan '20
	Evening Star	1M	52	Jan '20
	Bullish Engulfing	5H	52	28/03/2024 02:00
	Doji Star Bearish	1M	53	Des '19
	Three Inside Up	1W	53	23/04/2023
	Harami Bullish	1W	54	16/04/2023
	Tri-Star Bullish	15	54	27/04/2024 02:45
	Homing Pigeon	5H	56	26/03/2024 20:00
	Tri-Star Bullish	15	56	27/04/2024 02:00
	Evening Star	1M	57	Ags '19
	Inverted Hammer	1D	57	09/02/2024
	Tri-Star Bearish	15	57	27/04/2024 00:45
	Three Black Crows	5H	58	25/03/2024 19:00
	Tri-Star Bullish	1H	58	18/04/2024 22:00
	Bullish doji Star	1D	59	07/02/2024
	Three Inside Down	1M	60	Mei '19
	Tri-Star Bullish	15	60	26/04/2024 22:45
	Harami Bearish	1M	61	Apr '19
	Bullish doji Star	1D	61	05/02/2024
	Harami Bullish	1W	63	12/02/2023
	Abandoned Baby Bullish	1H	63	18/04/2024 00:00
	Morning Doji Star	1H	63	18/04/2024 00:00
	Morning Star	1H	63	18/04/2024 00:00
	Harami Bullish	30	63	23/04/2024 01:00
	Harami Cross	30	63	23/04/2024 01:00
	Three Outside Up	5H	64	21/03/2024 00:00
	Engulfing Bearish	30	64	23/04/2024 00:30
	Belt Hold Bullish	5H	65	20/03/2024 19:00
	Bullish Engulfing	5H	65	20/03/2024 19:00
	Harami Bullish	15	65	26/04/2024 20:45
	Harami Cross	15	65	26/04/2024 20:45
	Bullish doji Star	1M	66	Nov '18
	Belt Hold Bearish	1H	66	17/04/2024 21:00
	Engulfing Bearish	1H	66	17/04/2024 21:00
	Doji Star Bearish	30	66	22/04/2024 23:30
	Deliberation Bearish	30	66	22/04/2024 23:30
	Belt Hold Bearish	15	66	26/04/2024 20:30
	Belt Hold Bearish	1W	67	15/01/2023
	Engulfing Bearish	1W	67	15/01/2023
	Harami Cross	5H	67	19/03/2024 18:00
	Belt Hold Bearish	1D	68	25/01/2024
	Doji Star Bearish	15	68	26/04/2024 02:30
	Belt Hold Bullish	5H	69	18/03/2024 17:00
	Bullish Engulfing	5H	69	18/03/2024 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMMF

Tuliskan pendapat Anda mengenai Summit Financial Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,60	-10,54	-0,17%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.729,3	+5,9	+0,08%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,622	+0,076	+0,08%

Emas	4.327,92	+22,72	+0,53%
Perak	61,940	-0,348	-0,56%
Minyak Mentah WTI	75,97	+0,75	+1,00%
Minyak Brent	80,38	+0,93	+1,17%
Gas Alam	2,668	-0,020	-0,74%
Kopi C AS	310,20	-1,25	-0,40%
Gula #11 AS	15,20	+0,05	+0,33%

EUR/USD	1,1545	-0,0010	-0,09%
GBP/USD	1,3465	-0,0003	-0,02%
USD/JPY	157,91	+0,16	+0,10%
AUD/USD	0,7043	-0,0014	-0,20%
EUR/JPY	182,31	+0,06	+0,03%
USD/IDR	17.908,4	+62,7	+0,35%
GBP/JPY	212,63	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMMF	25,70	0,00	0,00%
	262A	2.013,00	-22,00	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3.96%	7.99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7.74%	84.71M
Bekasi Asri Pemula	159	-7.56%	47.92M