Breaking News

Tutup

Sumasapo Inc (9342)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

822,00 +2,00 +0,24%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400140004

Volume: 1.300
Bid/Ask: 808,00 / 823,00
Rentang Harian: 808,00 - 823,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9342

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sumasapo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sumasapo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Hanging Man	1W	1	21/06/2026
	Bullish doji Star	1M	3	Apr '26
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Tri-Star Bullish	15	3	01/07/2026 09:00
	Harami Bullish	1W	4	31/05/2026
	Harami Cross	1W	4	31/05/2026
	Tri-Star Bearish	30	4	01/07/2026 07:00
	Tri-Star Bearish	15	4	01/07/2026 07:15
	Deliberation Bearish	1M	5	Feb '26
	Doji Star Bearish	1M	5	Feb '26
	Belt Hold Bearish	1D	5	24/06/2026
	Doji Star Bearish	1H	5	30/06/2026 09:00
	Belt Hold Bearish	1D	7	22/06/2026
	Engulfing Bearish	1D	7	22/06/2026
	Harami Bullish	5H	8	25/06/2026 11:00
	Harami Cross	5H	8	25/06/2026 11:00
	Tri-Star Bullish	30	8	30/06/2026 07:30
	Tri-Star Bullish	15	8	30/06/2026 07:30
	Three Outside Down	1W	9	26/04/2026
	Belt Hold Bearish	5H	9	25/06/2026 06:00
	Engulfing Bearish	5H	9	25/06/2026 06:00
	Tri-Star Bearish	30	9	30/06/2026 07:00
	Tri-Star Bearish	15	9	30/06/2026 07:00
	Engulfing Bearish	1W	10	19/04/2026
	Upside Gap Three Methods	1W	10	19/04/2026
	Shooting Star	1D	10	17/06/2026
	Harami Bullish	1D	11	16/06/2026
	Tri-Star Bearish	1H	11	26/06/2026 11:00
	Three Inside Up	1W	12	05/04/2026
	Belt Hold Bearish	1D	12	15/06/2026
	Harami Bullish	1W	13	29/03/2026
	Harami Cross	1W	13	29/03/2026
	Bullish Hammer	5H	13	23/06/2026 04:00
	Belt Hold Bullish	5H	14	22/06/2026 13:00
	Tri-Star Bullish	30	14	26/06/2026 12:00
	Thrusting Bearish	1H	15	25/06/2026 08:00
	Tri-Star Bearish	30	15	26/06/2026 11:00
	Tri-Star Bullish	15	15	26/06/2026 12:15
	Three Inside Down	1D	16	09/06/2026
	Belt Hold Bearish	5H	16	22/06/2026 03:00
	Belt Hold Bearish	1H	16	25/06/2026 07:00
	Engulfing Bearish	1H	16	25/06/2026 07:00
	Tri-Star Bearish	15	16	26/06/2026 11:00
	Tri-Star Bearish	30	17	26/06/2026 09:00
	Gravestone Doji	15	17	26/06/2026 10:45
	Doji Star Bearish	1W	18	22/02/2026
	Harami Bearish	1W	18	22/02/2026
	Harami Cross Bearish	1W	18	22/02/2026
	Harami Bullish	1H	18	24/06/2026 08:00
	Harami Cross	1H	18	24/06/2026 08:00
	Tri-Star Bearish	15	18	26/06/2026 09:15
	Morning Doji Star	1D	20	03/06/2026
	Bullish Engulfing	30	20	25/06/2026 08:00
	Three Outside Up	15	20	25/06/2026 13:15
	Bullish doji Star	1D	21	02/06/2026
	Harami Cross Bearish	5H	21	17/06/2026 13:00
	Tri-Star Bearish	30	21	25/06/2026 07:30
	Bullish Engulfing	1D	23	29/05/2026
	Abandoned Baby Bullish	1D	23	29/05/2026
	Bullish doji Star	1D	24	28/05/2026
	Belt Hold Bullish	1H	24	22/06/2026 13:00
	Bullish Engulfing	1H	24	22/06/2026 13:00
	Homing Pigeon	1D	25	27/05/2026
	Harami Bullish	30	25	23/06/2026 13:30
	Harami Cross	30	25	23/06/2026 13:30
	Hanging Man	1W	27	21/12/2025
	Hanging Man	5H	27	15/06/2026 06:00
	Three Outside Up	1W	28	14/12/2025
	Harami Cross	1H	28	22/06/2026 09:00
	Bullish Engulfing	1W	29	07/12/2025
	Belt Hold Bearish	5H	30	12/06/2026 03:00
	Dark Cloud Cover	5H	30	12/06/2026 03:00
	Belt Hold Bearish	1H	30	22/06/2026 07:00
	Tri-Star Bullish	30	30	23/06/2026 08:00
	Harami Bullish	1W	31	23/11/2025
	Harami Cross	1W	31	23/11/2025
	Bullish doji Star	1D	31	19/05/2026
	Belt Hold Bullish	1H	32	19/06/2026 12:00
	Belt Hold Bullish	1D	33	15/05/2026
	Belt Hold Bullish	1H	33	19/06/2026 11:00
	Bullish Engulfing	1H	33	19/06/2026 11:00
	Inverted Hammer	5H	34	10/06/2026 06:00
	Tri-Star Bullish	30	34	22/06/2026 13:00
	Falling Three Methods	1W	35	26/10/2025
	Bullish doji Star	1H	35	19/06/2026 09:00
	Harami Bullish	1H	35	19/06/2026 09:00
	Harami Cross	1H	35	19/06/2026 09:00
	Tri-Star Bullish	15	35	23/06/2026 07:45
	Harami Bullish	5H	37	08/06/2026 09:00
	Harami Cross	5H	37	08/06/2026 09:00
	Belt Hold Bearish	1H	37	19/06/2026 07:00
	Engulfing Bearish	1H	37	19/06/2026 07:00
	Three Outside Up	1H	39	18/06/2026 12:00
	Tri-Star Bullish	15	39	22/06/2026 13:15
	Belt Hold Bullish	1H	40	18/06/2026 11:00
	Bullish Engulfing	1H	40	18/06/2026 11:00
	Belt Hold Bearish	30	41	22/06/2026 07:00
	Engulfing Bearish	30	41	22/06/2026 07:00
	Three Outside Up	15	42	22/06/2026 10:30
	Belt Hold Bullish	15	43	22/06/2026 09:15
	Bullish Engulfing	15	43	22/06/2026 09:15
	Evening Doji Star	1H	46	17/06/2026 11:00
	Evening Star	1H	46	17/06/2026 11:00
	Belt Hold Bullish	30	46	19/06/2026 11:00
	Bullish Engulfing	30	46	19/06/2026 11:00
	Belt Hold Bullish	5H	47	02/06/2026 03:00
	Deliberation Bearish	1H	47	17/06/2026 10:00
	Doji Star Bearish	1H	47	17/06/2026 10:00
	Three Outside Down	5H	48	01/06/2026 12:00
	Belt Hold Bearish	15	48	22/06/2026 07:00
	Engulfing Bearish	15	48	22/06/2026 07:00
	Belt Hold Bearish	5H	49	01/06/2026 07:00
	Engulfing Bearish	5H	49	01/06/2026 07:00
	Three Line Strike	5H	49	01/06/2026 07:00
	Doji Star Bearish	15	49	19/06/2026 13:30
	Belt Hold Bearish	1H	50	16/06/2026 13:00
	Engulfing Bearish	1H	50	16/06/2026 13:00
	Inverted Hammer	5H	51	29/05/2026 04:00
	Shooting Star	5H	51	29/05/2026 04:00
	Tri-Star Bearish	30	51	19/06/2026 07:30
	Belt Hold Bullish	5H	52	28/05/2026 13:00
	Belt Hold Bullish	15	53	19/06/2026 11:15
	Bullish Engulfing	15	53	19/06/2026 11:15
	Doji Star Bearish	1D	54	10/04/2026
	Hanging Man	1D	54	10/04/2026
	Dragonfly Bearish	1D	54	10/04/2026
	Harami Bearish	1D	54	10/04/2026
	Harami Cross Bearish	1D	54	10/04/2026
	Belt Hold Bullish	5H	54	28/05/2026 03:00
	Harami Cross Bearish	1H	54	16/06/2026 09:00
	Harami Cross Bearish	30	54	18/06/2026 13:00
	Dragonfly Doji	15	54	19/06/2026 10:30
	Tri-Star Bullish	15	55	19/06/2026 09:15
	Three Inside Up	1D	56	08/04/2026
	Harami Bullish	1D	57	07/04/2026
	Harami Cross	1D	57	07/04/2026
	Tri-Star Bullish	15	57	19/06/2026 08:15
	Belt Hold Bullish	1H	58	15/06/2026 11:00
	Tri-Star Bearish	15	58	19/06/2026 07:45
	Engulfing Bearish	1D	60	02/04/2026
	Belt Hold Bearish	5H	60	25/05/2026 05:00
	Three Outside Up	1D	61	01/04/2026
	Tri-Star Bearish	30	61	18/06/2026 07:30
	Harami Cross Bearish	15	61	18/06/2026 13:15
	Bullish Engulfing	1D	62	31/03/2026
	Belt Hold Bearish	1H	62	15/06/2026 07:00
	Bullish Hammer	1D	63	30/03/2026
	Dragonfly Bearish	1H	64	12/06/2026 12:00
	Hanging Man	1H	64	12/06/2026 12:00
	Doji Star Bearish	1H	65	12/06/2026 11:00
	Tri-Star Bullish	15	66	18/06/2026 09:15
	Bullish Hammer	5H	67	19/05/2026 09:00
	Belt Hold Bearish	1H	68	12/06/2026 07:00
	Engulfing Bearish	1H	68	12/06/2026 07:00
	Upside Gap Three Methods	1H	68	12/06/2026 07:00
	Tri-Star Bullish	15	68	18/06/2026 08:30
	Doji Star Bearish	30	69	17/06/2026 10:30
	Tri-Star Bearish	15	69	18/06/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9342

Tuliskan pendapat Anda mengenai Sumasapo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.715,13	+71,94	+1,27%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.469,5	-29,3	-0,39%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,150	+0,193	+0,19%

Emas	3.991,27	-47,23	-1,17%
Perak	58,313	-1,609	-2,69%
Minyak Mentah WTI	68,47	-1,03	-1,48%
Minyak Brent	71,87	-1,08	-1,48%
Gas Alam	3,234	-0,041	-1,25%
Kopi C AS	298,33	-3,82	-1,26%
Gula #11 AS	15,23	+0,43	+2,91%

EUR/USD	1,1394	-0,0026	-0,23%
GBP/USD	1,3247	-0,0015	-0,11%
USD/JPY	162,71	+0,19	+0,12%
AUD/USD	0,6892	-0,0027	-0,39%
EUR/JPY	185,39	-0,23	-0,12%
USD/IDR	17.933,2	+62,5	+0,35%
GBP/JPY	215,53	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9342	822,00	+2,00	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	834,84M
Chandra Asri Petro	1.680	+1,51%	484,13M
Dian Swastatika	820	+3,14%	465,96M
Barito Pacific	1.380	+7,39%	387,55M
Bank Rakyat Persero	2.670	-2,20%	302,35M
Bank Mandiri Persero	3.810	-1,04%	142,01M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	176,57M
Pelayaran Nasional	130	+28,71%	142,47M
Minna Padi Investama	77	+28,33%	597,05M
Estika Tata Tiara	160	+25,98%	55,43M
Cipta Selera	73	+23,73%	103,36M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	425,50M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,17M
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M
Esta Multi Usaha	185	-11,06%	2,59M