Breaking News

Tutup

Subsea 7 SA (SUBC)

Simbol	Bursa	Mata Uang
SUBC	Oslo	NOK	Real-time
SUBCo	BATS Europe	NOK	Tertunda
SUBCY	Pasar OTC	USD	Tertunda
0OGK	London	NOK	Real-time
SUBCNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

328,40 +12,40 +3,92%

16:15:54 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: LU0075646355

S/N: LU0075646355

Volume: 166.833
Bid/Ask: 0,00 / 0,00
Rentang Harian: 311,60 - 328,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SUBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subsea 7 SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subsea 7 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	1	24/04/2026 19:00
	Doji Star Bearish	5H	1	24/04/2026 19:00
	Engulfing Bearish	1W	2	12/04/2026
	Harami Cross Bearish	1D	2	23/04/2026
	Belt Hold Bullish	1H	2	27/04/2026 14:00
	Bullish Engulfing	1H	2	27/04/2026 14:00
	Three Outside Up	30	3	27/04/2026 14:30
	Belt Hold Bearish	15	3	27/04/2026 15:30
	Upside Gap Three Methods	5H	4	23/04/2026 13:00
	Belt Hold Bullish	30	4	27/04/2026 14:00
	Bullish Engulfing	30	4	27/04/2026 14:00
	Bullish Engulfing	30	6	24/04/2026 20:30
	Inverted Hammer	1D	7	16/04/2026
	Engulfing Bearish	1W	8	01/03/2026
	Belt Hold Bearish	30	9	24/04/2026 19:00
	Belt Hold Bullish	15	9	27/04/2026 14:00
	Bullish Engulfing	30	10	24/04/2026 18:30
	Bullish Hammer	1M	12	Apr '25
	Bullish Engulfing	15	12	24/04/2026 20:45
	Morning Doji Star	15	12	24/04/2026 20:45
	Three Inside Up	1H	13	23/04/2026 19:00
	Bullish doji Star	15	13	24/04/2026 20:30
	Harami Bullish	1H	14	23/04/2026 18:00
	Shooting Star	1M	15	Jan '25
	Dark Cloud Cover	1D	15	01/04/2026
	Three Inside Up	15	16	24/04/2026 19:45
	Morning Doji Star	1M	17	Nov '24
	Hanging Man	1W	17	28/12/2025
	Belt Hold Bullish	5H	17	16/04/2026 11:00
	Bullish Engulfing	1H	17	23/04/2026 15:00
	Advance Block Bearish	30	17	24/04/2026 15:00
	Bullish doji Star	1M	18	Okt '24
	Two Crows	15	18	24/04/2026 19:15
	Three Outside Down	1M	19	Sep '24
	Evening Doji Star	1H	19	22/04/2026 21:00
	Belt Hold Bearish	15	19	24/04/2026 19:00
	Engulfing Bearish	1M	20	Ags '24
	Dark Cloud Cover	1W	20	07/12/2025
	Bullish doji Star	5H	20	15/04/2026 10:00
	Deliberation Bearish	1H	20	22/04/2026 20:00
	Doji Star Bearish	1H	20	22/04/2026 20:00
	Three Outside Up	15	20	24/04/2026 18:45
	Three Outside Up	1D	21	24/03/2026
	Bullish Engulfing	15	21	24/04/2026 18:30
	Hanging Man	1M	22	Jun '24
	Bullish Engulfing	1D	22	23/03/2026
	Three Inside Up	1D	22	23/03/2026
	Bullish Engulfing	5H	22	14/04/2026 14:00
	Harami Bullish	1D	23	20/03/2026
	Harami Cross	1D	23	20/03/2026
	Three Outside Up	30	24	23/04/2026 19:00
	Three Outside Up	1M	25	Mar '24
	Downside Gap Three Methods	30	25	23/04/2026 18:30
	Bullish Engulfing	30	25	23/04/2026 18:30
	Bullish Engulfing	1M	26	Feb '24
	Falling Three Methods	1D	26	17/03/2026
	Bullish Hammer	1W	27	19/10/2025
	Belt Hold Bearish	5H	27	10/04/2026 10:00
	Three Outside Down	1W	28	12/10/2025
	Engulfing Bearish	1W	29	05/10/2025
	Belt Hold Bullish	1H	29	21/04/2026 19:00
	Falling Three Methods	30	29	23/04/2026 16:30
	Doji Star Bearish	1W	30	28/09/2025
	Three Black Crows	1H	32	21/04/2026 16:00
	Three Outside Up	1M	33	Jul '23
	Belt Hold Bullish	5H	33	07/04/2026 12:00
	Bullish Engulfing	5H	33	07/04/2026 12:00
	Bullish Engulfing	1M	34	Jun '23
	Belt Hold Bullish	30	34	23/04/2026 14:00
	Three Black Crows	1M	35	Mei '23
	Three Outside Down	1M	36	Apr '23
	Three Outside Down	1D	36	03/03/2026
	Engulfing Bearish	5H	36	01/04/2026 11:00
	Doji Star Bearish	1H	36	20/04/2026 20:00
	Three Outside Up	1H	36	20/04/2026 20:00
	Engulfing Bearish	1M	37	Mar '23
	Engulfing Bearish	1D	37	02/03/2026
	Bullish Engulfing	1H	37	20/04/2026 19:00
	Doji Star Bearish	30	38	22/04/2026 19:30
	Doji Star Bearish	15	38	24/04/2026 14:15
	Deliberation Bearish	1M	40	Des '22
	Inverted Hammer	1D	41	24/02/2026
	Three Outside Down	1D	42	23/02/2026
	Doji Star Bearish	15	42	23/04/2026 20:45
	Engulfing Bearish	1D	43	20/02/2026
	Evening Doji Star	1D	43	20/02/2026
	Evening Star	1D	43	20/02/2026
	Upside Gap Two Crows	1D	43	20/02/2026
	Separating Lines Bullish	15	43	23/04/2026 20:30
	Doji Star Bearish	1D	44	19/02/2026
	Doji Star Bearish	5H	44	27/03/2026 11:00
	Engulfing Bearish	1M	46	Jun '22
	Doji Star Bearish	5H	47	25/03/2026 19:00
	Engulfing Bearish	1W	49	18/05/2025
	Evening Doji Star	1D	50	11/02/2026
	Morning Doji Star	15	50	23/04/2026 18:45
	Morning Star	15	50	23/04/2026 18:45
	Inverted Hammer	1M	51	Jan '22
	Advance Block Bearish	1W	51	04/05/2025
	Doji Star Bearish	1D	51	10/02/2026
	Deliberation Bearish	1D	51	10/02/2026
	Bullish doji Star	15	51	23/04/2026 18:30
	Dragonfly Doji	15	51	23/04/2026 18:30
	Harami Bullish	15	51	23/04/2026 18:30
	Harami Cross	15	51	23/04/2026 18:30
	Falling Three Methods	1M	53	Nov '21
	Bullish doji Star	5H	53	23/03/2026 12:00
	Doji Star Bearish	30	53	21/04/2026 19:30
	Gravestone Doji	30	53	21/04/2026 19:30
	Belt Hold Bullish	30	54	21/04/2026 19:00
	Inverted Hammer	5H	55	20/03/2026 14:00
	Abandoned Baby Bullish	15	55	23/04/2026 17:30
	Falling Three Methods	1W	56	30/03/2025
	Bullish doji Star	15	56	23/04/2026 17:15
	Dragonfly Doji	15	56	23/04/2026 17:15
	Deliberation Bearish	1W	57	23/03/2025
	Bullish Hammer	5H	57	19/03/2026 13:00
	Inverted Hammer	1M	58	Jun '21
	Harami Bullish	1M	58	Jun '21
	Belt Hold Bullish	1H	58	16/04/2026 14:00
	Three Black Crows	1M	59	Mei '21
	Bullish Hammer	1W	59	09/03/2025
	Three Outside Down	1W	60	02/03/2025
	Belt Hold Bearish	1W	61	23/02/2025
	Engulfing Bearish	1W	61	23/02/2025
	Harami Bullish	1W	62	16/02/2025
	Harami Cross	1W	62	16/02/2025
	Bullish Engulfing	1H	62	15/04/2026 18:00
	Dark Cloud Cover	5H	63	17/03/2026 11:00
	Homing Pigeon	1H	63	15/04/2026 17:00
	Inverted Hammer	1H	63	15/04/2026 17:00
	Upside Gap Three Methods	30	63	21/04/2026 14:30
	Three Outside Up	1M	64	Des '20
	Shooting Star	30	64	21/04/2026 14:00
	Deliberation Bearish	15	64	23/04/2026 15:15
	Bullish Engulfing	1M	65	Nov '20
	Three Black Crows	1W	65	26/01/2025
	Engulfing Bearish	1M	67	Sep '20
	Evening Doji Star	1M	67	Sep '20
	Three Outside Down	1H	67	14/04/2026 21:00
	Doji Star Bearish	1M	68	Ags '20
	Three Inside Up	5H	68	13/03/2026 12:00
	Engulfing Bearish	1H	68	14/04/2026 20:00
	Harami Bullish	1H	69	14/04/2026 19:00
	Belt Hold Bullish	15	69	23/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBC

Tuliskan pendapat Anda mengenai Subsea 7 SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.126,02	-3,47	-0,05%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.158,2	-6,8	-0,10%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,095	-0,269	-0,27%

Emas	4.719,34	-21,56	-0,45%
Perak	75,455	-0,959	-1,26%
Minyak Mentah WTI	96,39	+1,99	+2,11%
Minyak Brent	101,53	+2,40	+2,42%
Gas Alam	2,709	+0,026	+0,97%
Kopi C AS	292,95	-1,95	-0,66%
Gula #11 AS	14,16	+0,05	+0,35%

EUR/USD	1,1749	+0,0027	+0,23%
GBP/USD	1,3555	+0,0022	+0,16%
USD/JPY	159,11	-0,27	-0,17%
AUD/USD	0,7189	+0,0038	+0,53%
EUR/JPY	186,94	+0,12	+0,06%
USD/IDR	17.205,7	-0,5	0,00%
GBP/JPY	215,67	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBC	328,40	+12,40	+3,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,49B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,36M
Energi Mega Persada	1.710	-10,00%	285,26M
Bank Central Asia	5.975	-1,24%	272,63M
Bank Mandiri Persero	4.400	-2,22%	256,25M
Bank Rakyat Persero	3.050	-0,65%	216,29M
Petrosea	5.300	-5,36%	152,62M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	133,64M
Sinergi Inti	118	+34,09%	899,79M
Ifishdeco	2.560	+24,88%	643,50K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,75M
Golden Eagle Energy	2.690	+24,54%	3,61M
Danasupra	204	+20,00%	891,71M
Prasidha Aneka Niaga	212	+6,53%	509,84M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,84M
Multitrend Indo Tbk PT	282,00	-14,55%	23,09M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,92M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,26M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,57M
Maxindo Karya Anugerah	56,00	-8,20%	824,40M