Breaking News

Tutup

Subsea 7 SA (SUBC)

Simbol	Bursa	Mata Uang
SUBC	Oslo	NOK	Real-time
0OGK	London	NOK	Real-time
SUBCNOK	Stockholm	NOK	Real-time
SUBCY	Pasar OTC	USD	Tertunda
SUBCo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

347,00 +11,40 +3,40%

15:53:44 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: LU0075646355

S/N: LU0075646355

Volume: 254.331
Bid/Ask: 0,00 / 0,00
Rentang Harian: 334,60 - 349,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SUBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subsea 7 SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subsea 7 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1H	1	07/07/2026 14:00
	Engulfing Bearish	1W	2	21/06/2026
	Three Outside Up	30	2	07/07/2026 14:30
	Harami Bullish	5H	3	03/07/2026 19:00
	Harami Cross	5H	3	03/07/2026 19:00
	Bullish Engulfing	30	3	07/07/2026 14:00
	Morning Doji Star	1W	5	31/05/2026
	Advance Block Bearish	15	5	07/07/2026 14:30
	Bullish doji Star	1W	6	24/05/2026
	Inverted Hammer	1D	6	29/06/2026
	Harami Bullish	1H	6	06/07/2026 17:00
	Harami Cross	1H	6	06/07/2026 17:00
	Three Outside Up	15	6	07/07/2026 14:15
	Three Inside Down	1H	7	06/07/2026 16:00
	Belt Hold Bullish	30	7	06/07/2026 19:30
	Bullish Engulfing	30	7	06/07/2026 19:30
	Bullish Engulfing	15	7	07/07/2026 14:00
	Belt Hold Bullish	1H	9	06/07/2026 14:00
	Bullish Engulfing	1H	9	06/07/2026 14:00
	Bullish Engulfing	30	9	06/07/2026 18:30
	Harami Bullish	15	9	06/07/2026 21:00
	Harami Cross	15	9	06/07/2026 21:00
	Abandoned Baby Bullish	15	11	06/07/2026 20:30
	Engulfing Bearish	1W	12	12/04/2026
	Three Outside Up	5H	13	29/06/2026 15:00
	Dark Cloud Cover	15	13	06/07/2026 20:00
	Bullish Engulfing	5H	14	29/06/2026 10:00
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bullish	15	15	06/07/2026 19:30
	Engulfing Bearish	15	16	06/07/2026 19:15
	Belt Hold Bearish	1H	17	03/07/2026 14:00
	Three Outside Down	1H	17	03/07/2026 14:00
	Doji Star Bearish	30	17	06/07/2026 14:30
	Three Outside Up	30	17	06/07/2026 14:30
	Shooting Star	1M	18	Jan '25
	Engulfing Bearish	1W	18	01/03/2026
	Engulfing Bearish	1H	18	02/07/2026 21:00
	Upside Gap Three Methods	1H	18	02/07/2026 21:00
	Belt Hold Bullish	30	18	06/07/2026 14:00
	Bullish Engulfing	30	18	06/07/2026 14:00
	Bullish Engulfing	15	18	06/07/2026 18:45
	Morning Doji Star	1M	20	Nov '24
	Advance Block Bearish	1D	20	09/06/2026
	Three Black Crows	5H	20	24/06/2026 20:00
	Bullish doji Star	1M	21	Okt '24
	Three Outside Down	1M	22	Sep '24
	Separating Lines Bullish	30	22	03/07/2026 19:30
	Engulfing Bearish	1M	23	Ags '24
	Engulfing Bearish	1D	23	04/06/2026
	Three Outside Up	5H	23	23/06/2026 19:00
	Hanging Man	1D	24	03/06/2026
	Belt Hold Bullish	5H	24	23/06/2026 14:00
	Bullish Engulfing	5H	24	23/06/2026 14:00
	Hanging Man	1M	25	Jun '24
	Hanging Man	1W	27	28/12/2025
	Three Outside Up	1M	28	Mar '24
	Three Inside Up	5H	28	19/06/2026 15:00
	Bullish Engulfing	1M	29	Feb '24
	Three Outside Down	15	29	06/07/2026 16:00
	Dark Cloud Cover	1W	30	07/12/2025
	Belt Hold Bullish	1D	30	26/05/2026
	Engulfing Bearish	15	30	06/07/2026 15:45
	Three Outside Down	1D	33	20/05/2026
	Belt Hold Bearish	30	33	03/07/2026 14:00
	Evening Star	1D	34	19/05/2026
	Evening Doji Star	1D	34	19/05/2026
	Engulfing Bearish	1D	34	19/05/2026
	Deliberation Bearish	1D	35	18/05/2026
	Doji Star Bearish	1D	35	18/05/2026
	Three Outside Up	1M	36	Jul '23
	Belt Hold Bearish	1H	36	30/06/2026 19:00
	Engulfing Bearish	1H	36	30/06/2026 19:00
	Bullish Engulfing	1M	37	Jun '23
	Bullish Hammer	1W	37	19/10/2025
	Belt Hold Bullish	15	37	06/07/2026 14:00
	Three Black Crows	1M	38	Mei '23
	Three Outside Down	1W	38	12/10/2025
	Hanging Man	1H	38	30/06/2026 17:00
	Three Outside Up	30	38	02/07/2026 19:00
	Engulfing Bearish	15	38	03/07/2026 21:15
	Three Outside Down	1M	39	Apr '23
	Engulfing Bearish	1W	39	05/10/2025
	Downside Gap Three Methods	1D	39	11/05/2026
	Bullish Engulfing	30	39	02/07/2026 18:30
	Three Inside Up	30	39	02/07/2026 18:30
	Engulfing Bearish	1M	40	Mar '23
	Doji Star Bearish	1W	40	28/09/2025
	Harami Bullish	30	40	02/07/2026 18:00
	Harami Cross	30	40	02/07/2026 18:00
	Deliberation Bearish	1M	43	Des '22
	Engulfing Bearish	15	43	03/07/2026 20:00
	Harami Bullish	1H	44	29/06/2026 19:00
	Harami Cross	1H	44	29/06/2026 19:00
	Separating Lines Bullish	15	45	03/07/2026 19:30
	Harami Cross Bearish	1D	46	29/04/2026
	Engulfing Bearish	1M	49	Jun '22
	Harami Cross Bearish	1D	50	23/04/2026
	Three Inside Up	5H	53	05/06/2026 11:00
	Falling Three Methods	30	53	01/07/2026 19:00
	Inverted Hammer	1M	54	Jan '22
	Harami Bullish	5H	54	04/06/2026 20:00
	Inverted Hammer	1D	55	16/04/2026
	Bullish doji Star	1H	55	26/06/2026 16:00
	Harami Bullish	1H	55	26/06/2026 16:00
	Harami Cross	1H	55	26/06/2026 16:00
	Falling Three Methods	1M	56	Nov '21
	Belt Hold Bearish	1H	57	26/06/2026 14:00
	Falling Three Methods	30	57	01/07/2026 17:00
	Belt Hold Bearish	15	58	03/07/2026 16:15
	Engulfing Bearish	1W	59	18/05/2025
	Three Inside Up	30	59	01/07/2026 16:00
	Belt Hold Bearish	15	59	03/07/2026 16:00
	Harami Bullish	30	60	01/07/2026 15:30
	Harami Cross	30	60	01/07/2026 15:30
	Three Inside Up	15	60	03/07/2026 15:45
	Harami Bullish	1M	61	Jun '21
	Inverted Hammer	1M	61	Jun '21
	Advance Block Bearish	1W	61	04/05/2025
	Three Black Crows	1M	62	Mei '21
	Dark Cloud Cover	1D	63	01/04/2026
	Downside Gap Three Methods	1H	64	25/06/2026 15:00
	Falling Three Methods	1W	66	30/03/2025
	Three Outside Up	1M	67	Des '20
	Deliberation Bearish	1W	67	23/03/2025
	Three Outside Down	30	67	30/06/2026 19:30
	Belt Hold Bearish	15	67	03/07/2026 14:00
	Bullish Engulfing	1M	68	Nov '20
	Belt Hold Bearish	30	68	30/06/2026 19:00
	Engulfing Bearish	30	68	30/06/2026 19:00
	Upside Gap Three Methods	30	68	30/06/2026 19:00
	Bullish Hammer	1W	69	09/03/2025
	Three Outside Up	1D	69	24/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBC

Tuliskan pendapat Anda mengenai Subsea 7 SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.978,94	+62,87	+1,06%
IDX Kompas 100	780,75	+10,48	+1,36%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.528,3	-9,2	-0,12%
Dow Jones	53.055,91	+155,84	+0,29%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,700	+0,085	+0,08%

Emas	4.134,20	-33,30	-0,80%
Perak	61,260	-1,070	-1,72%
Minyak Mentah WTI	69,52	+0,97	+1,42%
Minyak Brent	73,07	+1,08	+1,50%
Gas Alam	3,287	+0,042	+1,29%
Kopi C AS	343,40	-6,55	-1,87%
Gula #11 AS	15,20	+0,04	+0,26%

EUR/USD	1,1428	-0,0013	-0,11%
GBP/USD	1,3390	+0,0002	+0,01%
USD/JPY	161,89	-0,20	-0,12%
AUD/USD	0,6941	-0,0011	-0,16%
EUR/JPY	185,01	-0,44	-0,24%
USD/IDR	17.962,8	-7,8	-0,04%
GBP/JPY	216,76	-0,33	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	202	+8	+4,12%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBC	347,00	+11,40	+3,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.890	+0,27%	288,87M
Barito Pacific	1.580	+4,98%	260,72M
Bukit Uluwatu Villa	870	0,00%	255,05M
Bank Rakyat Persero	2.870	+2,87%	220,16M
Bank Mandiri Persero	4.070	+0,99%	149,30M
Bank Central Asia	6.275	+2,45%	142,31M
Barito Renewables Energy PT Tbk	3.410,00	-0,87%	104,25M

Nama	Terakhir	Prb.%	Vol.
Trimitra Propertindo	70	+34,62%	385,49M
Nusatama Berkah Tbk PT	90	+34,33%	1,23B
Pikko Land Development	69	+32,69%	281,35M
Agung Podomoro	140	+32,08%	335,29M
Bhuwanatala Indah	69	+27,78%	244,10M
Pakuan	2.610	+24,88%	722,70K
Estika Tata Tiara	262	+24.76%	102.15M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	460,52M
Multi Medika Internasional PT Tbk	510,00	-11,30%	36,18M
Trust Finance Ind	550	-9,09%	725,30K
Leyand International	71	-8,97%	238,97M
Lima Dua Lima Tiga PT	590	-8,53%	14,08M
Bali Towerindo Sentra	1.250	-8,42%	38,90K
Quantum Clovera Investama Tbk PT	11	-8,33%	3,20M