Breaking News

Tutup

Subsea 7 SA (SUBC)

Simbol	Bursa	Mata Uang
SUBC	Oslo	NOK	Real-time
SUBCo	BATS Europe	NOK	Tertunda
SUBCY	Pasar OTC	USD	Tertunda
0OGK	London	NOK	Real-time
SUBCNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

246,00 -2,00 -0,81%

18:39:10 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: LU0075646355

S/N: LU0075646355

Volume: 174.463
Bid/Ask: 0,00 / 0,00
Rentang Harian: 243,60 - 247,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SUBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subsea 7 SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subsea 7 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	15	4	03/02/2026 17:30
	Doji Star Bearish	15	4	03/02/2026 17:30
	Hanging Man	1W	5	28/12/2025
	Abandoned Baby Bearish	5H	5	29/01/2026 19:00
	Engulfing Bearish	5H	5	29/01/2026 19:00
	Evening Doji Star	5H	5	29/01/2026 19:00
	Three Outside Up	15	5	03/02/2026 17:15
	Doji Star Bearish	5H	6	29/01/2026 14:00
	Harami Bearish	1H	6	02/02/2026 20:00
	Bullish Engulfing	15	6	03/02/2026 17:00
	Dark Cloud Cover	1W	8	07/12/2025
	Harami Bullish	15	8	03/02/2026 16:30
	Harami Cross	15	8	03/02/2026 16:30
	Bullish Hammer	1M	10	Apr '25
	Three Inside Up	30	10	02/02/2026 21:00
	Harami Cross	30	11	02/02/2026 20:30
	Harami Bullish	30	11	02/02/2026 20:30
	Engulfing Bearish	5H	12	26/01/2026 21:00
	Shooting Star	1M	13	Jan '25
	Morning Doji Star	1M	15	Nov '24
	Bullish Hammer	1W	15	19/10/2025
	Harami Cross Bearish	30	15	02/02/2026 18:30
	Doji Star Bearish	15	15	02/02/2026 22:15
	Bullish doji Star	1M	16	Okt '24
	Three Outside Down	1W	16	12/10/2025
	Abandoned Baby Bullish	5H	16	23/01/2026 13:00
	Three Inside Up	5H	16	23/01/2026 13:00
	Three Outside Down	1M	17	Sep '24
	Engulfing Bearish	1W	17	05/10/2025
	Harami Bullish	5H	17	22/01/2026 22:00
	Harami Cross	5H	17	22/01/2026 22:00
	Engulfing Bearish	1M	18	Ags '24
	Doji Star Bearish	1W	18	28/09/2025
	Three Outside Down	1D	18	08/01/2026
	Doji Star Bearish	30	18	02/02/2026 17:00
	Engulfing Bearish	1D	19	07/01/2026
	Thrusting Bearish	1H	19	30/01/2026 15:00
	Hanging Man	1M	20	Jun '24
	Shooting Star	1D	21	05/01/2026
	Belt Hold Bullish	15	21	02/02/2026 20:45
	Three Inside Up	1D	22	02/01/2026
	Three Outside Up	5H	22	21/01/2026 11:00
	Inverted Hammer	1H	22	29/01/2026 20:00
	Three Outside Up	1M	23	Mar '24
	Bullish Engulfing	5H	23	20/01/2026 20:00
	Morning Doji Star	5H	23	20/01/2026 20:00
	Bullish Engulfing	1M	24	Feb '24
	Engulfing Bearish	1D	24	29/12/2025
	Bullish doji Star	5H	24	20/01/2026 15:00
	Hanging Man	15	25	02/02/2026 19:45
	Belt Hold Bullish	5H	26	19/01/2026 14:00
	Three Inside Up	30	26	30/01/2026 20:30
	Harami Bullish	30	27	30/01/2026 20:00
	Harami Cross	30	27	30/01/2026 20:00
	Three Outside Up	1M	31	Jul '23
	Bullish Engulfing	1M	32	Jun '23
	Three Inside Up	30	32	30/01/2026 17:30
	Belt Hold Bearish	15	32	02/02/2026 18:00
	Three Black Crows	1M	33	Mei '23
	Bullish Hammer	30	33	30/01/2026 17:00
	Three Outside Down	1M	34	Apr '23
	Three Outside Down	1D	34	10/12/2025
	Shooting Star	5H	34	13/01/2026 18:00
	Falling Three Methods	30	34	30/01/2026 16:30
	Engulfing Bearish	1M	35	Mar '23
	Engulfing Bearish	1D	35	09/12/2025
	Engulfing Bearish	1H	36	27/01/2026 22:00
	Engulfing Bearish	1W	37	18/05/2025
	Three Outside Up	1H	37	27/01/2026 21:00
	Deliberation Bearish	1M	38	Des '22
	Bullish Engulfing	1H	38	27/01/2026 20:00
	Engulfing Bearish	30	38	29/01/2026 22:00
	Advance Block Bearish	1W	39	04/05/2025
	Bullish Engulfing	1H	41	27/01/2026 17:00
	Dark Cloud Cover	30	41	29/01/2026 20:30
	Three Outside Up	15	42	02/02/2026 15:30
	Bullish Engulfing	15	43	02/02/2026 15:15
	Engulfing Bearish	1M	44	Jun '22
	Falling Three Methods	1W	44	30/03/2025
	Deliberation Bearish	1W	45	23/03/2025
	Bullish Hammer	1W	47	09/03/2025
	Three Outside Down	1W	48	02/03/2025
	Hanging Man	1D	48	20/11/2025
	Dragonfly Bearish	1D	48	20/11/2025
	Inverted Hammer	1M	49	Jan '22
	Belt Hold Bearish	1W	49	23/02/2025
	Engulfing Bearish	1W	49	23/02/2025
	Three Inside Down	30	49	29/01/2026 16:30
	Harami Bullish	1W	50	16/02/2025
	Harami Cross	1W	50	16/02/2025
	Falling Three Methods	1M	51	Nov '21
	Shooting Star	5H	52	02/01/2026 17:00
	Three Black Crows	1W	53	26/01/2025
	Belt Hold Bullish	15	53	30/01/2026 20:15
	Deliberation Bearish	30	54	28/01/2026 21:30
	Doji Star Bearish	30	54	28/01/2026 21:30
	Harami Bullish	1M	56	Jun '21
	Inverted Hammer	1M	56	Jun '21
	Inverted Hammer	1D	56	10/11/2025
	Three Black Crows	1M	57	Mei '21
	Doji Star Bearish	1H	58	23/01/2026 16:00
	Gravestone Doji	1H	58	23/01/2026 16:00
	Inverted Hammer	1D	59	05/11/2025
	Belt Hold Bearish	15	60	30/01/2026 18:30
	Engulfing Bearish	15	60	30/01/2026 18:30
	Harami Bullish	1H	61	22/01/2026 21:00
	Harami Cross	1H	61	22/01/2026 21:00
	Three Outside Up	1M	62	Des '20
	On Neck Bearish	15	62	30/01/2026 18:00
	Harami Bullish	15	62	30/01/2026 18:00
	Harami Cross	15	62	30/01/2026 18:00
	Bullish Engulfing	1M	63	Nov '20
	Belt Hold Bearish	15	63	30/01/2026 17:45
	Three Outside Up	1W	64	10/11/2024
	Three Outside Up	15	64	30/01/2026 17:30
	Engulfing Bearish	1M	65	Sep '20
	Evening Doji Star	1M	65	Sep '20
	Bullish Engulfing	1W	65	03/11/2024
	Three Outside Down	30	65	28/01/2026 16:00
	On Neck Bearish	30	65	28/01/2026 16:00
	Belt Hold Bullish	15	65	30/01/2026 17:15
	Bullish Engulfing	15	65	30/01/2026 17:15
	Doji Star Bearish	1M	66	Ags '20
	Engulfing Bearish	30	66	28/01/2026 15:30
	Bullish doji Star	5H	68	18/12/2025 12:00
	Engulfing Bearish	30	68	27/01/2026 22:00
	Three Outside Down	5H	69	17/12/2025 21:00
	Upside Gap Three Methods	15	69	30/01/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBC

Tuliskan pendapat Anda mengenai Subsea 7 SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.075,58	+152,84	+1,93%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.986,7	+10,2	+0,15%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,470	-0,022	-0,02%

Emas	4.933,05	+280,45	+6,03%
Perak	85,998	+8,989	+11,67%
Minyak Mentah WTI	62,26	+0,12	+0,19%
Minyak Brent	66,39	+0,09	+0,14%
Gas Alam	3,223	-0,014	-0,43%
Kopi C AS	330,85	-2,40	-0,72%
Gula #11 AS	14,52	+0,26	+1,82%

EUR/USD	1,1792	+0,0006	+0,05%
GBP/USD	1,3662	-0,0003	-0,02%
USD/JPY	155,89	+0,28	+0,18%
AUD/USD	0,7006	+0,0057	+0,82%
EUR/JPY	183,83	+0,42	+0,23%
USD/IDR	16.748,3	-6,5	-0,04%
GBP/JPY	212,97	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SUBC	246,00	-2,00	-0,81%
iShares $ Develop.	4,39	0,00	0,00%
SEV_old	21,97	0,00	0,00%
ACNF	22,20	0,00	0,00%
Hartford AAA CLO	38,92	+0,05	+0,13%
3672	11,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M