Breaking News

Tutup

Subsea 7 SA (SUBC)

Simbol	Bursa	Mata Uang
SUBC	Oslo	NOK	Real-time
0OGK	London	NOK	Real-time
SUBCNOK	Stockholm	NOK	Real-time
SUBCY	Pasar OTC	USD	Tertunda
SUBCo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

335,60 -0,60 -0,18%

06/07 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: LU0075646355

S/N: LU0075646355

Volume: 430.538
Bid/Ask: 0,00 / 0,00
Rentang Harian: 332,00 - 341,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SUBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subsea 7 SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subsea 7 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
Pola Selesai
	Harami Bullish	15	1	06/07/2026 21:00
	Harami Cross	15	1	06/07/2026 21:00
	Engulfing Bearish	1W	2	21/06/2026
	Harami Bullish	5H	2	03/07/2026 19:00
	Harami Cross	5H	2	03/07/2026 19:00
	Belt Hold Bullish	30	3	06/07/2026 19:30
	Bullish Engulfing	30	3	06/07/2026 19:30
	Abandoned Baby Bullish	15	3	06/07/2026 20:30
	Harami Bullish	1H	4	06/07/2026 17:00
	Harami Cross	1H	4	06/07/2026 17:00
	Morning Doji Star	1W	5	31/05/2026
	Inverted Hammer	1D	5	29/06/2026
	Three Inside Down	1H	5	06/07/2026 16:00
	Bullish Engulfing	30	5	06/07/2026 18:30
	Dark Cloud Cover	15	5	06/07/2026 20:00
	Bullish doji Star	1W	6	24/05/2026
	Belt Hold Bullish	1H	7	06/07/2026 14:00
	Bullish Engulfing	1H	7	06/07/2026 14:00
	Belt Hold Bullish	15	7	06/07/2026 19:30
	Engulfing Bearish	15	8	06/07/2026 19:15
	Bullish Engulfing	15	10	06/07/2026 18:45
	Engulfing Bearish	1W	12	12/04/2026
	Three Outside Up	5H	12	29/06/2026 15:00
	Bullish Engulfing	5H	13	29/06/2026 10:00
	Doji Star Bearish	30	13	06/07/2026 14:30
	Three Outside Up	30	13	06/07/2026 14:30
	Belt Hold Bullish	30	14	06/07/2026 14:00
	Bullish Engulfing	30	14	06/07/2026 14:00
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bearish	1H	15	03/07/2026 14:00
	Three Outside Down	1H	15	03/07/2026 14:00
	Upside Gap Three Methods	1H	16	02/07/2026 21:00
	Engulfing Bearish	1H	16	02/07/2026 21:00
	Shooting Star	1M	18	Jan '25
	Engulfing Bearish	1W	18	01/03/2026
	Separating Lines Bullish	30	18	03/07/2026 19:30
	Advance Block Bearish	1D	19	09/06/2026
	Three Black Crows	5H	19	24/06/2026 20:00
	Morning Doji Star	1M	20	Nov '24
	Bullish doji Star	1M	21	Okt '24
	Three Outside Down	15	21	06/07/2026 16:00
	Three Outside Down	1M	22	Sep '24
	Engulfing Bearish	1D	22	04/06/2026
	Three Outside Up	5H	22	23/06/2026 19:00
	Engulfing Bearish	15	22	06/07/2026 15:45
	Engulfing Bearish	1M	23	Ags '24
	Hanging Man	1D	23	03/06/2026
	Bullish Engulfing	5H	23	23/06/2026 14:00
	Belt Hold Bullish	5H	23	23/06/2026 14:00
	Hanging Man	1M	25	Jun '24
	Hanging Man	1W	27	28/12/2025
	Three Inside Up	5H	27	19/06/2026 15:00
	Three Outside Up	1M	28	Mar '24
	Bullish Engulfing	1M	29	Feb '24
	Belt Hold Bullish	1D	29	26/05/2026
	Belt Hold Bearish	30	29	03/07/2026 14:00
	Belt Hold Bullish	15	29	06/07/2026 14:00
	Dark Cloud Cover	1W	30	07/12/2025
	Engulfing Bearish	15	30	03/07/2026 21:15
	Three Outside Down	1D	32	20/05/2026
	Engulfing Bearish	1D	33	19/05/2026
	Evening Doji Star	1D	33	19/05/2026
	Evening Star	1D	33	19/05/2026
	Deliberation Bearish	1D	34	18/05/2026
	Doji Star Bearish	1D	34	18/05/2026
	Engulfing Bearish	1H	34	30/06/2026 19:00
	Belt Hold Bearish	1H	34	30/06/2026 19:00
	Three Outside Up	30	34	02/07/2026 19:00
	Bullish Engulfing	30	35	02/07/2026 18:30
	Three Inside Up	30	35	02/07/2026 18:30
	Engulfing Bearish	15	35	03/07/2026 20:00
	Three Outside Up	1M	36	Jul '23
	Hanging Man	1H	36	30/06/2026 17:00
	Harami Bullish	30	36	02/07/2026 18:00
	Harami Cross	30	36	02/07/2026 18:00
	Bullish Engulfing	1M	37	Jun '23
	Bullish Hammer	1W	37	19/10/2025
	Separating Lines Bullish	15	37	03/07/2026 19:30
	Three Black Crows	1M	38	Mei '23
	Three Outside Down	1W	38	12/10/2025
	Downside Gap Three Methods	1D	38	11/05/2026
	Three Outside Down	1M	39	Apr '23
	Engulfing Bearish	1W	39	05/10/2025
	Engulfing Bearish	1M	40	Mar '23
	Doji Star Bearish	1W	40	28/09/2025
	Harami Bullish	1H	42	29/06/2026 19:00
	Harami Cross	1H	42	29/06/2026 19:00
	Deliberation Bearish	1M	43	Des '22
	Harami Cross Bearish	1D	45	29/04/2026
	Engulfing Bearish	1M	49	Jun '22
	Harami Cross Bearish	1D	49	23/04/2026
	Falling Three Methods	30	49	01/07/2026 19:00
	Belt Hold Bearish	15	50	03/07/2026 16:15
	Belt Hold Bearish	15	51	03/07/2026 16:00
	Three Inside Up	5H	52	05/06/2026 11:00
	Three Inside Up	15	52	03/07/2026 15:45
	Harami Bullish	5H	53	04/06/2026 20:00
	Harami Cross	1H	53	26/06/2026 16:00
	Harami Bullish	1H	53	26/06/2026 16:00
	Bullish doji Star	1H	53	26/06/2026 16:00
	Falling Three Methods	30	53	01/07/2026 17:00
	Inverted Hammer	1M	54	Jan '22
	Inverted Hammer	1D	54	16/04/2026
	Belt Hold Bearish	1H	55	26/06/2026 14:00
	Three Inside Up	30	55	01/07/2026 16:00
	Falling Three Methods	1M	56	Nov '21
	Harami Bullish	30	56	01/07/2026 15:30
	Harami Cross	30	56	01/07/2026 15:30
	Engulfing Bearish	1W	59	18/05/2025
	Belt Hold Bearish	15	59	03/07/2026 14:00
	Harami Bullish	1M	61	Jun '21
	Inverted Hammer	1M	61	Jun '21
	Advance Block Bearish	1W	61	04/05/2025
	Three Black Crows	1M	62	Mei '21
	Dark Cloud Cover	1D	62	01/04/2026
	Downside Gap Three Methods	1H	62	25/06/2026 15:00
	Bullish Engulfing	15	62	02/07/2026 20:45
	Three Outside Down	30	63	30/06/2026 19:30
	Belt Hold Bearish	30	64	30/06/2026 19:00
	Engulfing Bearish	30	64	30/06/2026 19:00
	Upside Gap Three Methods	30	64	30/06/2026 19:00
	Falling Three Methods	1W	66	30/03/2025
	Three Inside Up	30	66	30/06/2026 18:00
	Three Outside Up	1M	67	Des '20
	Deliberation Bearish	1W	67	23/03/2025
	Bullish Engulfing	1M	68	Nov '20
	Three Outside Up	1D	68	24/03/2026
	Belt Hold Bearish	30	68	30/06/2026 17:00
	Dark Cloud Cover	30	68	30/06/2026 17:00
	Bullish Hammer	1W	69	09/03/2025
	Bullish Engulfing	1D	69	23/03/2026
	Three Inside Up	1D	69	23/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBC

Tuliskan pendapat Anda mengenai Subsea 7 SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.535,1	-2,4	-0,03%
Dow Jones	53.056,74	+156,67	+0,30%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,640	0,000	0,00%

Emas	4.166,45	-1,05	-0,03%
Perak	62,325	-0,005	-0,01%
Minyak Mentah WTI	68,89	+0,34	+0,50%
Minyak Brent	72,33	+0,32	+0,44%
Gas Alam	3,271	+0,016	+0,49%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1441	0,0000	0,00%
GBP/USD	1,3394	+0,0006	+0,04%
USD/JPY	162,14	+0,05	+0,03%
AUD/USD	0,6954	+0,0002	+0,03%
EUR/JPY	185,49	+0,04	+0,02%
USD/IDR	18.050,8	+80,2	+0,45%
GBP/JPY	217,16	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBC	335,60	-0,60	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1,885	+5.60%	342.52M
Dian Swastatika	815	-0.61%	308.46M
Bank Rakyat Persero	2,790	+2.95%	257.47M
Bank Central Asia	6,125	+1.24%	148.68M
Bank Mandiri Persero	4,030	+0.50%	143.67M
Barito Renewables Energy PT Tbk	3,440.00	+1.18%	75.26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	224.71M
Nusatama Berkah Tbk PT	67	+34.00%	493.07M
Trisula Textile	122	+27.08%	298.97M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.60M
Sekar Bumi	535	+24.42%	990.40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18.58%	58.25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K