Breaking News

Tutup

Subex Ltd (SUBX)

	Simbol	Bursa	Mata Uang
	SUBX	NSE	INR	Real-time
	SUBX	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,88 +0,15 +1,09%

14/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE754A01055

S/N: SUBEXLTD

Volume: 489.559
Bid/Ask: 13,88 / 13,90
Rentang Harian: 13,65 - 13,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subex Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jul '26
	Advance Block Bearish	1M	2	Jun '26
	Three Outside Down	30	2	14/08/2026 15:30
	Engulfing Bearish	30	3	14/08/2026 15:00
	Bullish Engulfing	15	3	14/08/2026 16:00
	Downside Gap Three Methods	5H	4	13/08/2026 10:00
	Engulfing Bearish	1H	4	14/08/2026 12:00
	Engulfing Bearish	1D	5	07/08/2026
	Bullish doji Star	1M	6	Feb '26
	Engulfing Bearish	15	7	14/08/2026 15:00
	Evening Doji Star	5H	8	11/08/2026 08:00
	Three Outside Up	15	8	14/08/2026 14:45
	Doji Star Bearish	5H	9	10/08/2026 12:00
	Bullish Engulfing	15	9	14/08/2026 14:30
	Gravestone Doji	15	10	14/08/2026 14:15
	Three Black Crows	5H	11	07/08/2026 14:00
	Hanging Man	15	11	14/08/2026 14:00
	Falling Three Methods	1H	12	13/08/2026 11:00
	Doji Star Bearish	30	12	14/08/2026 10:30
	Bullish doji Star	1D	13	28/07/2026
	Advance Block Bearish	30	13	13/08/2026 16:30
	Bullish Engulfing	1M	15	Mei '25
	Morning Doji Star	1M	15	Mei '25
	Engulfing Bearish	5H	15	05/08/2026 12:00
	Bullish doji Star	1M	16	Apr '25
	Dark Cloud Cover	1W	16	19/04/2026
	Doji Star Bearish	5H	17	04/08/2026 16:00
	Three River Bottom	30	17	13/08/2026 14:30
	Bullish doji Star	30	17	13/08/2026 14:30
	Belt Hold Bullish	1D	18	21/07/2026
	Inverted Hammer	1H	18	12/08/2026 12:00
	Falling Three Methods	1H	19	12/08/2026 11:00
	Belt Hold Bullish	1H	20	12/08/2026 10:00
	Three Black Crows	15	20	14/08/2026 11:45
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Bullish doji Star	1W	21	15/03/2026
	Deliberation Bearish	5H	22	31/07/2026 12:00
	Doji Star Bearish	5H	22	31/07/2026 12:00
	Falling Three Methods	1M	23	Sep '24
	Bullish Engulfing	15	23	14/08/2026 11:00
	Engulfing Bearish	1W	25	15/02/2026
	Harami Bullish	15	25	14/08/2026 10:30
	Harami Cross	15	25	14/08/2026 10:30
	Harami Cross	1H	27	11/08/2026 10:00
	Harami Bullish	1M	28	Apr '24
	Harami Cross	1M	28	Apr '24
	Harami Cross	1W	28	25/01/2026
	Harami Bullish	1D	30	03/07/2026
	Harami Cross	1D	30	03/07/2026
	On Neck Bearish	1H	30	10/08/2026 14:00
	Harami Bullish	1H	30	10/08/2026 14:00
	Harami Cross	1H	30	10/08/2026 14:00
	Evening Doji Star	1D	31	02/07/2026
	Harami Cross	30	31	12/08/2026 14:00
	Harami Bullish	30	31	12/08/2026 14:00
	Bullish doji Star	30	31	12/08/2026 14:00
	Three Outside Up	1H	32	10/08/2026 12:00
	Morning Doji Star	5H	33	24/07/2026 15:00
	Bullish Engulfing	1H	33	10/08/2026 11:00
	Bullish doji Star	5H	34	24/07/2026 10:00
	Harami Bullish	1W	35	07/12/2025
	Harami Cross	1W	35	07/12/2025
	Harami Cross	1D	35	25/06/2026
	Three Inside Up	15	35	13/08/2026 14:30
	Falling Three Methods	1D	36	24/06/2026
	Bullish doji Star	15	36	13/08/2026 14:15
	Harami Bullish	15	36	13/08/2026 14:15
	Harami Cross	15	36	13/08/2026 14:15
	Belt Hold Bullish	30	38	12/08/2026 10:30
	Bullish Engulfing	1W	39	09/11/2025
	Falling Three Methods	15	39	13/08/2026 13:30
	Bullish Engulfing	1M	40	Apr '23
	Morning Doji Star	1M	40	Apr '23
	Belt Hold Bullish	5H	40	21/07/2026 07:00
	Falling Three Methods	1H	40	07/08/2026 11:00
	Bullish doji Star	1M	41	Mar '23
	Three Black Crows	1W	41	26/10/2025
	Belt Hold Bearish	1D	41	17/06/2026
	Belt Hold Bearish	30	41	11/08/2026 15:30
	Engulfing Bearish	1M	42	Feb '23
	Evening Doji Star	1M	42	Feb '23
	Evening Star	1M	42	Feb '23
	Two Crows	1W	42	19/10/2025
	Bullish Engulfing	30	42	11/08/2026 15:00
	Harami Cross	15	42	13/08/2026 12:45
	Deliberation Bearish	1M	43	Jan '23
	Doji Star Bearish	1M	43	Jan '23
	Doji Star Bearish	1D	43	15/06/2026
	Belt Hold Bearish	15	43	13/08/2026 12:30
	Engulfing Bearish	5H	44	17/07/2026 13:00
	Bullish Engulfing	30	44	11/08/2026 14:00
	Three Inside Up	15	45	13/08/2026 12:00
	Harami Bullish	30	46	11/08/2026 13:00
	Harami Cross	30	46	11/08/2026 13:00
	Harami Bullish	15	46	13/08/2026 11:45
	Harami Cross	15	46	13/08/2026 11:45
	Three Inside Up	30	49	11/08/2026 11:30
	Engulfing Bearish	15	49	13/08/2026 11:00
	Falling Three Methods	1W	50	24/08/2025
	Belt Hold Bearish	1H	50	05/08/2026 15:00
	Engulfing Bearish	1H	50	05/08/2026 15:00
	Harami Cross	30	50	11/08/2026 11:00
	Harami Bullish	30	50	11/08/2026 11:00
	Doji Star Bearish	15	51	13/08/2026 10:30
	Three Outside Up	15	51	13/08/2026 10:30
	Inverted Hammer	1M	52	Apr '22
	Bullish Engulfing	1W	52	10/08/2025
	Bullish doji Star	30	52	10/08/2026 16:30
	Harami Cross	30	52	10/08/2026 16:30
	Hanging Man	1H	53	05/08/2026 12:00
	Falling Three Methods	1M	54	Feb '22
	Engulfing Bearish	1M	55	Jan '22
	Upside Gap Three Methods	1M	55	Jan '22
	Harami Bullish	1D	55	27/05/2026
	Harami Cross	1D	55	27/05/2026
	Deliberation Bearish	5H	55	10/07/2026 16:00
	Doji Star Bearish	5H	55	10/07/2026 16:00
	Belt Hold Bearish	1H	55	05/08/2026 10:00
	Belt Hold Bearish	1D	57	25/05/2026
	Doji Star Bearish	1D	58	22/05/2026
	Abandoned Baby Bullish	15	58	12/08/2026 15:15
	Three Inside Up	15	58	12/08/2026 15:15
	Hanging Man	1H	59	04/08/2026 13:00
	Harami Bullish	15	59	12/08/2026 15:00
	Harami Cross	15	59	12/08/2026 15:00
	Engulfing Bearish	1M	60	Ags '21
	Engulfing Bearish	1W	60	15/06/2025
	Evening Doji Star	1W	60	15/06/2025
	Evening Star	1W	60	15/06/2025
	Upside Gap Three Methods	5H	60	08/07/2026 14:00
	Engulfing Bearish	5H	60	08/07/2026 14:00
	Doji Star Bearish	1W	61	08/06/2025
	Three Outside Up	1H	62	04/08/2026 10:00
	Bullish Engulfing	1H	63	03/08/2026 16:00
	Doji Star Bearish	1W	64	18/05/2025
	Three Inside Up	1W	65	11/05/2025
	Harami Cross	1W	66	04/05/2025
	Downside Gap Three Methods	30	66	07/08/2026 16:00
	Bullish Engulfing	30	66	07/08/2026 16:00
	Evening Doji Star	1H	67	03/08/2026 12:00
	Three Black Crows	5H	68	02/07/2026 13:00
	Doji Star Bearish	1H	68	03/08/2026 11:00
	Three Outside Up	1H	68	03/08/2026 11:00
	Belt Hold Bullish	1H	69	03/08/2026 10:00
	Bullish Engulfing	1H	69	03/08/2026 10:00
	On Neck Bearish	30	69	07/08/2026 14:30
	Belt Hold Bullish	15	69	12/08/2026 12:30
	Inverted Hammer	15	69	12/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBX

Tuliskan pendapat Anda mengenai Subex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBX	13,88	+0,15	+1,09%
	ISPR	1,55	-0,04	-2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K