Breaking News

Tutup

Subex Ltd (SUBX)

	Simbol	Bursa	Mata Uang
	SUBX	NSE	INR	Real-time
	SUBX	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,28 -0,41 -2,32%

04/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE754A01055

S/N: SUBEXLTD

Volume: 1.970.415
Bid/Ask: 17,28 / 17,28
Rentang Harian: 17,21 - 17,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subex Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	1	03/09/2026
	Harami Cross	1D	1	03/09/2026
	Advance Block Bearish	1M	2	Jul '26
	Inverted Hammer	30	2	04/09/2026 15:30
	Advance Block Bearish	1M	3	Jun '26
	Bullish doji Star	30	5	04/09/2026 14:00
	Three Black Crows	5H	6	02/09/2026 10:00
	Bullish doji Star	1M	7	Feb '26
	Bullish Engulfing	15	7	04/09/2026 15:00
	Falling Three Methods	1H	10	03/09/2026 13:00
	Deliberation Bearish	30	10	04/09/2026 11:30
	Bullish Engulfing	15	10	04/09/2026 14:15
	Doji Star Bearish	5H	13	27/08/2026 14:00
	Stick Sandwich	15	13	04/09/2026 13:30
	Falling Three Methods	1H	14	02/09/2026 16:00
	Harami Bearish	30	14	03/09/2026 16:00
	Bullish Engulfing	1M	16	Mei '25
	Morning Doji Star	1M	16	Mei '25
	Bullish doji Star	1M	17	Apr '25
	Morning Doji Star	30	17	03/09/2026 14:30
	Inverted Hammer	15	17	04/09/2026 12:30
	Bullish doji Star	30	18	03/09/2026 14:00
	Dark Cloud Cover	1W	19	19/04/2026
	Harami Cross	1H	19	02/09/2026 11:00
	Engulfing Bearish	1D	20	07/08/2026
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Three Outside Up	5H	23	21/08/2026 08:00
	Falling Three Methods	1M	24	Sep '24
	Bullish doji Star	1W	24	15/03/2026
	Bullish Engulfing	5H	24	20/08/2026 12:00
	Bullish Engulfing	15	24	04/09/2026 10:45
	Three Outside Down	5H	25	20/08/2026 07:00
	Engulfing Bearish	5H	26	19/08/2026 16:00
	Engulfing Bearish	1H	26	01/09/2026 11:00
	Engulfing Bearish	1W	28	15/02/2026
	Bullish doji Star	1D	28	28/07/2026
	Evening Doji Star	5H	28	19/08/2026 06:00
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Doji Star Bearish	5H	29	18/08/2026 15:00
	Dark Cloud Cover	30	29	02/09/2026 15:00
	Deliberation Bearish	15	29	03/09/2026 16:00
	Doji Star Bearish	15	29	03/09/2026 16:00
	Three Inside Up	5H	30	18/08/2026 10:00
	Harami Cross	1W	31	25/01/2026
	Harami Bullish	5H	31	17/08/2026 14:00
	Harami Cross	5H	31	17/08/2026 14:00
	Harami Cross	1H	32	31/08/2026 12:00
	Belt Hold Bullish	1D	33	21/07/2026
	Falling Three Methods	30	34	02/09/2026 12:30
	Bullish Engulfing	1H	35	28/08/2026 16:00
	Bullish Engulfing	30	36	02/09/2026 11:30
	Inverted Hammer	15	36	03/09/2026 14:15
	Downside Gap Three Methods	5H	37	13/08/2026 10:00
	Falling Three Methods	30	37	02/09/2026 11:00
	Harami Bullish	1W	38	07/12/2025
	Harami Cross	1W	38	07/12/2025
	Bullish doji Star	15	38	03/09/2026 13:45
	Engulfing Bearish	1H	39	28/08/2026 12:00
	Three Inside Up	30	39	01/09/2026 16:30
	Morning Doji Star	1M	41	Apr '23
	Bullish Engulfing	1M	41	Apr '23
	Evening Doji Star	5H	41	11/08/2026 08:00
	Bullish Engulfing	1H	41	28/08/2026 10:00
	Bullish doji Star	1M	42	Mar '23
	Bullish Engulfing	1W	42	09/11/2025
	Doji Star Bearish	5H	42	10/08/2026 12:00
	Bullish doji Star	15	42	03/09/2026 12:45
	Harami Bullish	15	42	03/09/2026 12:45
	Harami Cross	15	42	03/09/2026 12:45
	Engulfing Bearish	1M	43	Feb '23
	Evening Doji Star	1M	43	Feb '23
	Evening Star	1M	43	Feb '23
	Deliberation Bearish	1M	44	Jan '23
	Doji Star Bearish	1M	44	Jan '23
	Three Black Crows	1W	44	26/10/2025
	Three Black Crows	5H	44	07/08/2026 14:00
	Two Crows	1W	45	19/10/2025
	Harami Bullish	1D	45	03/07/2026
	Harami Cross	1D	45	03/07/2026
	Evening Doji Star	1D	46	02/07/2026
	Engulfing Bearish	5H	48	05/08/2026 12:00
	Harami Cross	1D	50	25/06/2026
	Doji Star Bearish	5H	50	04/08/2026 16:00
	Engulfing Bearish	30	50	01/09/2026 11:00
	Belt Hold Bearish	15	50	03/09/2026 10:45
	Engulfing Bearish	15	50	03/09/2026 10:45
	Falling Three Methods	1D	51	24/06/2026
	Three Outside Down	1H	52	26/08/2026 13:00
	Belt Hold Bullish	30	52	31/08/2026 16:30
	Inverted Hammer	1M	53	Apr '22
	Falling Three Methods	1W	53	24/08/2025
	Engulfing Bearish	1H	53	26/08/2026 12:00
	Harami Bullish	30	54	31/08/2026 15:30
	Harami Cross	30	54	31/08/2026 15:30
	Falling Three Methods	1M	55	Feb '22
	Bullish Engulfing	1W	55	10/08/2025
	Deliberation Bearish	5H	55	31/07/2026 12:00
	Doji Star Bearish	5H	55	31/07/2026 12:00
	Engulfing Bearish	1H	55	26/08/2026 10:00
	Engulfing Bearish	1M	56	Jan '22
	Upside Gap Three Methods	1M	56	Jan '22
	Belt Hold Bearish	1D	56	17/06/2026
	Bullish doji Star	1H	56	25/08/2026 16:00
	Belt Hold Bearish	15	56	02/09/2026 15:45
	Three Inside Up	15	57	02/09/2026 15:30
	Doji Star Bearish	1D	58	15/06/2026
	Harami Cross	15	58	02/09/2026 15:15
	Harami Bullish	15	58	02/09/2026 15:15
	Dark Cloud Cover	15	59	02/09/2026 15:00
	Bullish Engulfing	15	60	02/09/2026 14:45
	Engulfing Bearish	1M	61	Ags '21
	Engulfing Bearish	1W	63	15/06/2025
	Evening Doji Star	1W	63	15/06/2025
	Evening Star	1W	63	15/06/2025
	Falling Three Methods	15	63	02/09/2026 14:00
	Doji Star Bearish	1W	64	08/06/2025
	Morning Doji Star	5H	66	24/07/2026 15:00
	Three Stars in the South	15	66	02/09/2026 13:15
	Doji Star Bearish	1W	67	18/05/2025
	Bullish doji Star	5H	67	24/07/2026 10:00
	Three Inside Up	1W	68	11/05/2025
	Harami Cross	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBX

Tuliskan pendapat Anda mengenai Subex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBX	17,28	-0,41	-2,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M