Breaking News

Tutup

Subex Ltd (SUBX)

	Simbol	Bursa	Mata Uang
	SUBX	NSE	INR	Real-time
	SUBX	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,58 +0,24 +1,94%

24/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE754A01055

S/N: SUBEXLTD

Volume: 733.915
Bid/Ask: 12,43 / 12,58
Rentang Harian: 12,06 - 12,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subex Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	5H	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Bullish doji Star	5H	1	24/07/2026 10:00
	Belt Hold Bullish	1D	3	21/07/2026
	Bullish doji Star	1M	5	Feb '26
	Belt Hold Bullish	5H	7	21/07/2026 07:00
	Hanging Man	15	7	24/07/2026 15:00
	Inverted Hammer	1H	8	23/07/2026 15:00
	Hanging Man	15	8	24/07/2026 14:45
	Engulfing Bearish	5H	11	17/07/2026 13:00
	Bullish doji Star	1H	12	23/07/2026 11:00
	Harami Cross	1H	12	23/07/2026 11:00
	Dark Cloud Cover	1W	13	19/04/2026
	Bullish Engulfing	1M	14	Mei '25
	Morning Doji Star	1M	14	Mei '25
	Bullish Engulfing	1H	14	22/07/2026 16:00
	Bullish doji Star	1M	15	Apr '25
	Harami Bullish	1D	15	03/07/2026
	Harami Cross	1D	15	03/07/2026
	Evening Doji Star	1D	16	02/07/2026
	Bullish doji Star	1W	18	15/03/2026
	Doji Star Bearish	15	18	24/07/2026 12:15
	Belt Hold Bullish	15	19	24/07/2026 12:00
	Harami Bullish	1M	20	Nov '24
	Harami Cross	1M	20	Nov '24
	Harami Cross	1D	20	25/06/2026
	Falling Three Methods	1D	21	24/06/2026
	Harami Bullish	30	21	23/07/2026 12:30
	Harami Cross	30	21	23/07/2026 12:30
	Falling Three Methods	1M	22	Sep '24
	Engulfing Bearish	1W	22	15/02/2026
	Deliberation Bearish	5H	22	10/07/2026 16:00
	Doji Star Bearish	5H	22	10/07/2026 16:00
	Belt Hold Bearish	30	23	23/07/2026 11:30
	Harami Cross	1H	24	21/07/2026 13:00
	Bullish Engulfing	15	24	24/07/2026 10:45
	Harami Cross	1W	25	25/01/2026
	Belt Hold Bearish	1D	26	17/06/2026
	Bullish Engulfing	30	26	22/07/2026 16:30
	Harami Bullish	1M	27	Apr '24
	Harami Cross	1M	27	Apr '24
	Engulfing Bearish	5H	27	08/07/2026 14:00
	Upside Gap Three Methods	5H	27	08/07/2026 14:00
	Belt Hold Bullish	1H	27	21/07/2026 10:00
	On Neck Bearish	15	27	23/07/2026 16:30
	Bullish doji Star	15	27	23/07/2026 16:30
	Dragonfly Doji	15	27	23/07/2026 16:30
	Harami Bullish	15	27	23/07/2026 16:30
	Harami Cross	15	27	23/07/2026 16:30
	Doji Star Bearish	1D	28	15/06/2026
	Inverted Hammer	15	28	23/07/2026 16:15
	Abandoned Baby Bearish	15	30	23/07/2026 15:45
	Engulfing Bearish	15	30	23/07/2026 15:45
	Belt Hold Bullish	30	31	22/07/2026 14:00
	Inverted Hammer	30	31	22/07/2026 14:00
	Harami Bullish	1W	32	07/12/2025
	Harami Cross	1W	32	07/12/2025
	Belt Hold Bullish	1H	34	20/07/2026 10:00
	Three Black Crows	5H	35	02/07/2026 13:00
	Harami Cross	1H	35	17/07/2026 16:00
	Bullish Engulfing	1W	36	09/11/2025
	Engulfing Bearish	5H	37	01/07/2026 12:00
	Three Black Crows	1W	38	26/10/2025
	Advance Block Bearish	5H	38	01/07/2026 07:00
	Bullish Engulfing	15	38	23/07/2026 13:45
	Bullish Engulfing	1M	39	Apr '23
	Morning Doji Star	1M	39	Apr '23
	Two Crows	1W	39	19/10/2025
	Evening Doji Star	1H	39	17/07/2026 12:00
	Bullish doji Star	1M	40	Mar '23
	Harami Bullish	1D	40	27/05/2026
	Harami Cross	1D	40	27/05/2026
	Doji Star Bearish	1H	40	17/07/2026 11:00
	Downside Gap Three Methods	30	40	21/07/2026 16:00
	Engulfing Bearish	1M	41	Feb '23
	Evening Doji Star	1M	41	Feb '23
	Evening Star	1M	41	Feb '23
	Deliberation Bearish	1M	42	Jan '23
	Doji Star Bearish	1M	42	Jan '23
	Belt Hold Bearish	1D	42	25/05/2026
	Belt Hold Bullish	5H	42	29/06/2026 15:00
	Doji Star Bearish	1D	43	22/05/2026
	Harami Cross	15	46	23/07/2026 11:45
	Falling Three Methods	1W	47	24/08/2025
	Engulfing Bearish	1H	47	16/07/2026 11:00
	Belt Hold Bearish	15	47	23/07/2026 11:30
	Bullish doji Star	1H	48	16/07/2026 10:00
	On Neck Bearish	15	48	23/07/2026 11:15
	Bullish Hammer	15	48	23/07/2026 11:15
	Bullish Engulfing	1W	49	10/08/2025
	On Neck Bearish	15	49	23/07/2026 11:00
	Doji Star Bearish	5H	50	23/06/2026 09:00
	Inverted Hammer	1M	51	Apr '22
	Harami Cross Bearish	15	51	23/07/2026 10:30
	Falling Three Methods	1M	53	Feb '22
	Bullish doji Star	15	53	22/07/2026 16:30
	Harami Bullish	15	53	22/07/2026 16:30
	Harami Cross	15	53	22/07/2026 16:30
	Engulfing Bearish	1M	54	Jan '22
	Upside Gap Three Methods	1M	54	Jan '22
	Evening Doji Star	5H	55	18/06/2026 14:00
	Doji Star Bearish	5H	56	18/06/2026 09:00
	Engulfing Bearish	1W	57	15/06/2025
	Evening Doji Star	1W	57	15/06/2025
	Evening Star	1W	57	15/06/2025
	Doji Star Bearish	1W	58	08/06/2025
	Belt Hold Bearish	5H	58	17/06/2026 08:00
	Belt Hold Bullish	15	58	22/07/2026 15:15
	Engulfing Bearish	1M	59	Ags '21
	Three Inside Up	1H	59	14/07/2026 13:00
	Harami Bullish	15	59	22/07/2026 15:00
	Harami Cross	15	59	22/07/2026 15:00
	Harami Bullish	1H	60	14/07/2026 12:00
	Harami Cross	1H	60	14/07/2026 12:00
	Belt Hold Bearish	15	60	22/07/2026 14:45
	Engulfing Bearish	15	60	22/07/2026 14:45
	Doji Star Bearish	1W	61	18/05/2025
	Three Inside Up	1W	62	11/05/2025
	Belt Hold Bullish	1H	62	14/07/2026 10:00
	Bullish Engulfing	1H	62	14/07/2026 10:00
	Belt Hold Bullish	15	62	22/07/2026 14:15
	Inverted Hammer	15	62	22/07/2026 14:15
	Harami Cross	1W	63	04/05/2025
	Doji Star Bearish	5H	63	15/06/2026 06:00
	Bullish doji Star	15	63	22/07/2026 14:00
	Belt Hold Bullish	30	64	20/07/2026 10:30
	Inverted Hammer	15	65	22/07/2026 13:30
	Engulfing Bearish	1D	66	20/04/2026
	Belt Hold Bearish	15	67	22/07/2026 13:00
	Dark Cloud Cover	15	67	22/07/2026 13:00
	Three Outside Up	1H	68	13/07/2026 11:00
	Bullish Engulfing	1H	69	13/07/2026 10:00
	Bullish Engulfing	30	69	17/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBX

Tuliskan pendapat Anda mengenai Subex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.411,1	+3,0	+0,04%
Dow Jones	51.946,51	+234,86	+0,45%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,320	+0,034	+0,03%

Emas	4.055,45	+5,25	+0,13%
Perak	58,438	+0,383	+0,66%
Minyak Mentah WTI	90,14	-2,05	-2,22%
Minyak Brent	98,01	-2,68	-2,66%
Gas Alam	2,879	-0,037	-1,27%
Kopi C AS	314,20	+4,80	+1,55%
Gula #11 AS	14,76	+0,07	+0,48%

EUR/USD	1,1369	-0,0007	-0,06%
GBP/USD	1,3321	+0,0007	+0,05%
USD/JPY	163,85	0,00	0,00%
AUD/USD	0,6979	+0,0010	+0,14%
EUR/JPY	186,29	-0,14	-0,08%
USD/IDR	17.922,6	+32,6	+0,18%
GBP/JPY	218,26	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SUBX	12,58	+0,24	+1,94%
JANL	42,0	0,0	0,00%
WGS	59,10	-4,28	-6,75%
TGGP	0,86	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10.00%	4.86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11.27%	1.25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M