Breaking News

Tutup

Studsvik AB (SVIK)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

211,50 -0,50 -0,24%

24/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000653230

S/N: 8343570

Volume: 10.155
Bid/Ask: 0,00 / 0,00
Rentang Harian: 208,50 - 214,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SVIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Studsvik AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Studsvik tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Upside Gap Three Methods	1W	1	16/08/2026
	Kicking Bearish	1H	3	24/08/2026 19:00
	Belt Hold Bullish	1H	4	24/08/2026 18:00
	Downside Gap Three Methods	30	4	24/08/2026 20:30
	Belt Hold Bullish	30	4	24/08/2026 20:30
	Belt Hold Bearish	15	5	24/08/2026 21:15
	Doji Star Bearish	1D	6	14/08/2026
	Harami Cross Bearish	1H	6	24/08/2026 15:00
	Kicking Bearish	30	6	24/08/2026 19:30
	Bullish Engulfing	30	7	24/08/2026 18:30
	Belt Hold Bullish	30	7	24/08/2026 18:30
	Morning Doji Star	15	7	24/08/2026 20:45
	Morning Star	15	7	24/08/2026 20:45
	Three Inside Up	15	7	24/08/2026 20:45
	Harami Bullish	1W	8	28/06/2026
	Harami Cross	1W	8	28/06/2026
	Bullish doji Star	5H	8	19/08/2026 21:00
	Harami Bullish	5H	8	19/08/2026 21:00
	Harami Cross	5H	8	19/08/2026 21:00
	Gravestone Doji	1H	8	21/08/2026 22:00
	Deliberation Bearish	1H	8	21/08/2026 22:00
	Doji Star Bearish	1H	8	21/08/2026 22:00
	Engulfing Bearish	1D	9	11/08/2026
	Belt Hold Bearish	1D	11	07/08/2026
	Dragonfly Doji	30	11	24/08/2026 15:30
	Dragonfly Doji	30	12	24/08/2026 15:00
	Dark Cloud Cover	1D	13	05/08/2026
	Belt Hold Bullish	30	13	24/08/2026 14:30
	Tri-Star Bullish	15	14	24/08/2026 18:15
	Belt Hold Bullish	1H	15	21/08/2026 15:00
	Belt Hold Bearish	1H	16	21/08/2026 14:00
	Engulfing Bearish	1H	16	21/08/2026 14:00
	Gravestone Doji	30	16	21/08/2026 22:00
	Bullish doji Star	1H	17	20/08/2026 22:00
	Doji Star Bearish	30	17	21/08/2026 21:30
	Gravestone Doji	30	17	21/08/2026 21:30
	Doji Star Bearish	15	17	24/08/2026 17:15
	Doji Star Bearish	5H	18	14/08/2026 11:00
	Belt Hold Bullish	15	18	24/08/2026 15:45
	Advance Block Bearish	1W	20	05/04/2026
	Three Inside Up	1D	20	27/07/2026
	Morning Doji Star	1D	20	27/07/2026
	Belt Hold Bullish	15	20	24/08/2026 15:15
	Bullish doji Star	1D	21	24/07/2026
	Harami Bullish	1D	21	24/07/2026
	Harami Cross	1D	21	24/07/2026
	Gravestone Doji	30	21	21/08/2026 19:30
	Inverted Hammer	1M	22	Okt '24
	Tri-Star Bullish	15	22	24/08/2026 14:45
	Homing Pigeon	1H	23	20/08/2026 16:00
	Bullish doji Star	5H	24	11/08/2026 18:00
	Harami Cross Bearish	15	24	24/08/2026 14:15
	Thrusting Bearish	1W	25	01/03/2026
	Doji Star Bearish	1D	25	20/07/2026
	Three Outside Up	1D	25	20/07/2026
	Belt Hold Bullish	1H	25	20/08/2026 14:00
	Bullish Engulfing	1H	25	20/08/2026 14:00
	Doji Star Bearish	1M	26	Jun '24
	Three Outside Up	1M	26	Jun '24
	Three Outside Down	1W	26	22/02/2026
	Bullish Engulfing	1D	26	17/07/2026
	Bullish Engulfing	1M	27	Mei '24
	Engulfing Bearish	1W	27	15/02/2026
	Gravestone Doji	15	27	21/08/2026 22:15
	Gravestone Doji	15	28	21/08/2026 22:00
	Gravestone Doji	15	29	21/08/2026 21:45
	Doji Star Bearish	1W	30	25/01/2026
	Belt Hold Bearish	5H	30	07/08/2026 14:00
	Belt Hold Bullish	30	30	21/08/2026 15:00
	Three Outside Down	30	31	21/08/2026 14:30
	Doji Star Bearish	15	31	21/08/2026 21:15
	Gravestone Doji	15	31	21/08/2026 21:15
	Doji Star Bearish	1M	32	Des '23
	Belt Hold Bullish	5H	32	06/08/2026 13:00
	Bullish Engulfing	5H	32	06/08/2026 13:00
	Belt Hold Bearish	30	32	21/08/2026 14:00
	Engulfing Bearish	30	32	21/08/2026 14:00
	Three Outside Down	1D	33	08/07/2026
	Three Black Crows	5H	33	05/08/2026 22:00
	Falling Three Methods	1M	34	Okt '23
	Engulfing Bearish	1D	34	07/07/2026
	Evening Doji Star	1D	34	07/07/2026
	Bullish Hammer	1H	34	19/08/2026 14:00
	Doji Star Bearish	1D	35	06/07/2026
	Belt Hold Bullish	1H	35	18/08/2026 22:00
	Abandoned Baby Bullish	1H	35	18/08/2026 22:00
	Doji Star Bearish	15	35	21/08/2026 20:15
	Bullish Engulfing	1M	36	Ags '23
	Bullish doji Star	1H	36	18/08/2026 21:00
	Belt Hold Bearish	30	36	20/08/2026 21:00
	Belt Hold Bullish	30	37	20/08/2026 20:30
	Gravestone Doji	15	37	21/08/2026 19:45
	Bullish doji Star	1H	38	18/08/2026 19:00
	Harami Bullish	1H	38	18/08/2026 19:00
	Harami Cross	1H	38	18/08/2026 19:00
	Belt Hold Bearish	30	38	20/08/2026 20:00
	Belt Hold Bullish	5H	39	03/08/2026 20:00
	Bullish doji Star	15	40	21/08/2026 18:15
	Advance Block Bearish	1M	41	Mar '23
	Three Inside Up	5H	41	03/08/2026 10:00
	Engulfing Bearish	1W	42	02/11/2025
	Upside Gap Three Methods	1W	42	02/11/2025
	Bullish Hammer	30	43	20/08/2026 17:30
	Belt Hold Bullish	30	44	20/08/2026 17:00
	Bullish Engulfing	30	44	20/08/2026 17:00
	Bullish Engulfing	1M	46	Okt '22
	Harami Cross	30	46	20/08/2026 16:00
	Downside Gap Three Methods	30	46	20/08/2026 16:00
	Harami Bullish	30	46	20/08/2026 16:00
	Belt Hold Bullish	1H	47	17/08/2026 19:00
	Harami Cross	1M	48	Ags '22
	Doji Star Bearish	1W	48	21/09/2025
	Doji Star Bearish	1D	49	15/06/2026
	Three Inside Up	5H	49	29/07/2026 15:00
	Three Outside Up	30	49	20/08/2026 14:30
	Bullish doji Star	5H	50	29/07/2026 10:00
	Harami Bullish	5H	50	29/07/2026 10:00
	Harami Cross	5H	50	29/07/2026 10:00
	Harami Bullish	1H	50	17/08/2026 16:00
	Harami Cross	1H	50	17/08/2026 16:00
	Belt Hold Bullish	30	50	20/08/2026 14:00
	Bullish Engulfing	30	50	20/08/2026 14:00
	Belt Hold Bullish	15	51	21/08/2026 15:00
	Bullish Engulfing	15	51	21/08/2026 15:00
	Dragonfly Doji	1H	52	17/08/2026 14:00
	Bullish doji Star	30	52	19/08/2026 22:00
	Harami Bullish	30	52	19/08/2026 22:00
	Harami Cross	30	52	19/08/2026 22:00
	Bullish doji Star	15	52	21/08/2026 14:45
	Bullish Engulfing	1H	53	14/08/2026 22:00
	Three Outside Down	15	53	21/08/2026 14:30
	Engulfing Bearish	1M	54	Feb '22
	Belt Hold Bearish	15	54	21/08/2026 14:15
	Engulfing Bearish	15	54	21/08/2026 14:15
	Advance Block Bearish	1M	55	Jan '22
	Bullish Engulfing	1W	55	03/08/2025
	Harami Cross Bearish	30	55	19/08/2026 20:30
	Three Black Crows	1W	56	27/07/2025
	Morning Doji Star	5H	56	24/07/2026 15:00
	Inverted Hammer	5H	56	24/07/2026 15:00
	Three Outside Up	1D	57	03/06/2026
	Bullish doji Star	5H	57	24/07/2026 10:00
	Harami Cross	5H	57	24/07/2026 10:00
	Bullish Engulfing	1D	58	02/06/2026
	Three Outside Up	15	58	20/08/2026 22:00
	Evening Doji Star	1M	59	Sep '21
	Belt Hold Bullish	15	59	20/08/2026 21:45
	Bullish Engulfing	15	59	20/08/2026 21:45
	Doji Star Bearish	1M	60	Ags '21
	Harami Cross	1H	60	14/08/2026 15:00
	Harami Bullish	1H	60	14/08/2026 15:00
	Bullish doji Star	15	60	20/08/2026 21:30
	Engulfing Bearish	5H	61	22/07/2026 13:00
	Engulfing Bearish	1H	61	14/08/2026 14:00
	Belt Hold Bearish	15	61	20/08/2026 21:00
	Bullish doji Star	30	62	19/08/2026 16:30
	Harami Cross Bearish	15	62	20/08/2026 20:45
	Doji Star Bearish	1W	63	08/06/2025
	Belt Hold Bullish	15	63	20/08/2026 20:30
	Harami Cross	1M	64	Apr '21
	Belt Hold Bullish	1H	64	13/08/2026 20:00
	Bullish Engulfing	30	64	19/08/2026 15:30
	Belt Hold Bearish	15	64	20/08/2026 20:15
	Hanging Man	1H	65	13/08/2026 19:00
	Engulfing Bearish	1M	66	Feb '21
	Evening Doji Star	1M	66	Feb '21
	Falling Three Methods	1D	66	21/05/2026
	Doji Star Bearish	1M	67	Jan '21
	Dragonfly Doji	30	67	19/08/2026 14:00
	Hanging Man	1H	69	13/08/2026 15:00
	Three Outside Up	1H	69	13/08/2026 15:00
	Belt Hold Bullish	30	69	18/08/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVIK

Tuliskan pendapat Anda mengenai Studsvik AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.667,4	+14,4	+0,19%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.478,00	-39,33	-0,15%
Indeks Dolar AS	99,020	+0,091	+0,09%

Emas	4.703,20	+5,40	+0,11%
Perak	68,088	-0,506	-0,74%
Minyak Mentah WTI	84,34	-0,67	-0,79%
Minyak Brent	89,79	-0,75	-0,83%
Gas Alam	2,790	-0,016	-0,57%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1654	-0,0010	-0,09%
GBP/USD	1,3623	-0,0013	-0,10%
USD/JPY	159,33	+0,22	+0,14%
AUD/USD	0,7149	-0,0001	-0,01%
EUR/JPY	185,68	+0,14	+0,08%
USD/IDR	17.734,5	+43,7	+0,25%
GBP/JPY	217,04	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SVIK	211,50	-0,50	-0,24%
	SECU	15,25	+0,10	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K