Breaking News

Tutup

Tokyo Base Co Ltd (3415)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

407,0 -9,0 -2,16%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399710007

Volume: 534.800
Bid/Ask: 407,0 / 409,0
Rentang Harian: 403,0 - 413,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3415

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tokyo Base Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tokyo Base tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Mar '26
	Harami Bullish	30	2	01/05/2026 12:30
	Harami Cross	30	2	01/05/2026 12:30
	Dragonfly Doji	30	2	01/05/2026 12:30
	Dragonfly Doji	15	2	01/05/2026 13:00
	Evening Doji Star	30	3	01/05/2026 12:00
	Evening Star	30	3	01/05/2026 12:00
	Engulfing Bearish	30	3	01/05/2026 12:00
	Belt Hold Bearish	30	3	01/05/2026 12:00
	Abandoned Baby Bearish	30	3	01/05/2026 12:00
	Belt Hold Bullish	15	3	01/05/2026 12:45
	Doji Star Bearish	30	4	01/05/2026 11:30
	Dragonfly Doji	15	4	01/05/2026 12:30
	Bullish Engulfing	1H	5	01/05/2026 08:00
	Three Outside Down	15	5	01/05/2026 12:15
	Bullish Engulfing	5H	6	28/04/2026 03:00
	Abandoned Baby Bearish	1M	8	Sep '25
	Engulfing Bearish	1M	8	Sep '25
	Evening Doji Star	1M	8	Sep '25
	Doji Star Bearish	30	8	01/05/2026 09:00
	Tri-Star Bullish	15	8	01/05/2026 11:15
	Deliberation Bearish	1M	9	Ags '25
	Doji Star Bearish	1M	9	Ags '25
	Gravestone Doji	1M	9	Ags '25
	Tri-Star Bearish	15	9	01/05/2026 11:00
	Homing Pigeon	1W	11	08/02/2026
	Inverted Hammer	1W	11	08/02/2026
	Three Outside Up	5H	11	23/04/2026 13:00
	Harami Cross	30	11	01/05/2026 07:30
	Harami Bullish	30	11	01/05/2026 07:30
	Gravestone Doji	15	11	01/05/2026 10:30
	Bullish Engulfing	1H	12	30/04/2026 08:00
	Harami Bullish	30	13	30/04/2026 13:30
	Harami Cross	30	13	30/04/2026 13:30
	Advance Block Bearish	1D	14	10/04/2026
	Harami Bullish	1M	15	Feb '25
	Harami Cross	1M	15	Feb '25
	Harami Cross Bearish	15	15	01/05/2026 08:45
	Harami Cross	1W	16	04/01/2026
	Harami Bullish	1W	16	04/01/2026
	Morning Doji Star	30	16	30/04/2026 12:00
	Morning Star	30	16	30/04/2026 12:00
	Three Inside Up	30	16	30/04/2026 12:00
	Separating Lines Bullish	15	16	01/05/2026 08:30
	Bullish doji Star	30	17	30/04/2026 11:30
	Harami Bullish	30	17	30/04/2026 11:30
	Harami Cross	30	17	30/04/2026 11:30
	Belt Hold Bearish	15	17	01/05/2026 08:15
	Three Inside Up	1M	18	Nov '24
	Belt Hold Bearish	30	18	30/04/2026 11:00
	Engulfing Bearish	30	18	30/04/2026 11:00
	Harami Bullish	1M	19	Okt '24
	Harami Cross	1M	19	Okt '24
	Harami Cross Bearish	1W	20	07/12/2025
	Harami Cross Bearish	30	20	30/04/2026 09:30
	Bullish Hammer	1M	21	Ags '24
	Three Black Crows	1H	23	27/04/2026 11:00
	Falling Three Methods	1H	24	27/04/2026 10:00
	Engulfing Bearish	1M	25	Apr '24
	Doji Star Bearish	30	26	28/04/2026 13:30
	Morning Doji Star	1D	27	24/03/2026
	Bullish doji Star	1W	28	12/10/2025
	Bullish doji Star	1D	28	23/03/2026
	Engulfing Bearish	5H	30	13/04/2026 03:00
	Stick Sandwich	1H	30	24/04/2026 11:00
	Belt Hold Bullish	1H	31	24/04/2026 10:00
	Three Inside Up	15	31	30/04/2026 11:30
	Morning Star	15	31	30/04/2026 11:30
	Morning Doji Star	15	31	30/04/2026 11:30
	Bullish Engulfing	15	31	30/04/2026 11:30
	Belt Hold Bullish	15	31	30/04/2026 11:30
	Engulfing Bearish	1W	32	14/09/2025
	Bullish doji Star	15	32	30/04/2026 11:15
	Harami Bullish	15	32	30/04/2026 11:15
	Harami Cross	15	32	30/04/2026 11:15
	Bullish doji Star	1D	33	13/03/2026
	Belt Hold Bearish	15	33	30/04/2026 11:00
	Engulfing Bearish	15	33	30/04/2026 11:00
	Hanging Man	5H	34	09/04/2026 04:00
	Dragonfly Doji	15	34	30/04/2026 10:45
	Harami Cross Bearish	5H	35	08/04/2026 13:00
	Dragonfly Doji	15	35	30/04/2026 10:30
	Engulfing Bearish	1M	37	Apr '23
	Doji Star Bearish	1W	37	10/08/2025
	Deliberation Bearish	15	37	30/04/2026 09:15
	Doji Star Bearish	15	37	30/04/2026 09:15
	Hanging Man	15	37	30/04/2026 09:15
	Dragonfly Bearish	15	37	30/04/2026 09:15
	Advance Block Bearish	1M	38	Mar '23
	Harami Bullish	1H	39	23/04/2026 09:00
	Harami Cross	1H	39	23/04/2026 09:00
	Belt Hold Bearish	1H	41	23/04/2026 07:00
	Harami Cross	1W	43	29/06/2025
	Upside Gap Three Methods	1W	44	22/06/2025
	Abandoned Baby Bearish	1D	44	26/02/2026
	Evening Doji Star	1D	44	26/02/2026
	Belt Hold Bearish	1H	44	22/04/2026 11:00
	Three Black Crows	30	44	27/04/2026 11:00
	Belt Hold Bullish	1H	47	22/04/2026 08:00
	Bullish Hammer	1M	48	Mei '22
	Bullish doji Star	1D	48	19/02/2026
	Three Outside Up	30	48	27/04/2026 08:00
	Harami Cross Bearish	15	48	28/04/2026 13:15
	Bullish doji Star	1H	49	21/04/2026 13:00
	Harami Bullish	1H	49	21/04/2026 13:00
	Harami Cross	1H	49	21/04/2026 13:00
	Bullish Engulfing	30	49	27/04/2026 07:30
	Harami Bullish	1D	51	16/02/2026
	Bullish doji Star	30	51	24/04/2026 13:30
	Three Black Crows	1M	52	Jan '22
	Abandoned Baby Bearish	1D	52	13/02/2026
	Evening Doji Star	1D	52	13/02/2026
	Evening Doji Star	5H	52	30/03/2026 04:00
	Advance Block Bearish	1W	53	20/04/2025
	Doji Star Bearish	1D	53	12/02/2026
	Engulfing Bearish	1M	54	Nov '21
	Three Outside Down	1H	54	21/04/2026 08:00
	On Neck Bearish	1H	54	21/04/2026 08:00
	Bullish Hammer	1H	54	21/04/2026 08:00
	Thrusting Bearish	1W	55	06/04/2025
	Engulfing Bearish	1H	55	21/04/2026 07:00
	Bullish doji Star	30	55	24/04/2026 11:30
	Harami Bullish	30	55	24/04/2026 11:30
	Harami Cross	30	55	24/04/2026 11:30
	Harami Bullish	1H	56	20/04/2026 13:00
	Harami Cross	1H	56	20/04/2026 13:00
	Three Outside Down	1W	57	23/03/2025
	Morning Star	30	57	24/04/2026 10:30
	Morning Doji Star	30	57	24/04/2026 10:30
	Bullish Engulfing	30	57	24/04/2026 10:30
	Belt Hold Bullish	30	57	24/04/2026 10:30
	Abandoned Baby Bullish	30	57	24/04/2026 10:30
	Engulfing Bearish	1W	58	16/03/2025
	Bullish doji Star	30	58	24/04/2026 09:30
	Three Black Crows	1M	60	Mei '21
	Bullish doji Star	30	60	24/04/2026 08:30
	Harami Bullish	30	60	24/04/2026 08:30
	Harami Cross	30	60	24/04/2026 08:30
	Bullish Engulfing	1D	61	30/01/2026
	On Neck Bearish	1H	61	20/04/2026 08:00
	Belt Hold Bearish	1H	62	20/04/2026 07:00
	Bullish doji Star	1D	63	28/01/2026
	Evening Doji Star	30	63	24/04/2026 07:00
	Engulfing Bearish	1M	64	Jan '21
	Upside Gap Three Methods	1M	64	Jan '21
	Three Inside Up	1W	64	02/02/2025
	Harami Bullish	1H	64	17/04/2026 12:00
	Harami Cross	1H	64	17/04/2026 12:00
	Doji Star Bearish	30	64	23/04/2026 13:30
	Deliberation Bearish	30	64	23/04/2026 13:30
	Harami Bullish	1W	65	26/01/2025
	Harami Cross	1W	65	26/01/2025
	Bullish Engulfing	1H	66	17/04/2026 10:00
	Advance Block Bearish	1M	67	Okt '20
	Deliberation Bearish	1M	67	Okt '20
	Doji Star Bearish	1M	67	Okt '20
	Harami Cross Bearish	1W	69	29/12/2024
	Three Outside Down	1H	69	17/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3415

Tuliskan pendapat Anda mengenai Tokyo Base Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.252,4	+43,4	+0,60%
Dow Jones	49.773,79	+121,65	+0,25%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,700	-0,219	-0,22%

Emas	4.643,99	+14,39	+0,31%
Perak	76,030	+2,002	+2,70%
Minyak Mentah WTI	101,88	-3,19	-3,04%
Minyak Brent	108,72	-1,68	-1,52%
Gas Alam	2,769	+0,002	+0,07%
Kopi C AS	283,83	-1,72	-0,60%
Gula #11 AS	14,97	+0,36	+2,46%

EUR/USD	1,1770	+0,0039	+0,33%
GBP/USD	1,3628	+0,0021	+0,15%
USD/JPY	156,66	+0,16	+0,10%
AUD/USD	0,7220	+0,0023	+0,32%
EUR/JPY	184,41	+0,68	+0,37%
USD/IDR	17.307,0	+15,8	+0,09%
GBP/JPY	213,50	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3415	407,0	-9,0	-2,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K