Breaking News

Tutup

Tokyo Base Co Ltd (3415)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

374,0 +4,0 +1,08%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399710007

Volume: 221.000
Bid/Ask: 373,0 / 374,0
Rentang Harian: 368,0 - 376,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3415

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tokyo Base Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tokyo Base tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	On Neck Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Jul '26
	Bullish Engulfing	1M	1	Jul '26
	Engulfing Bearish	5H	2	24/08/2026 11:00
	On Neck Bearish	30	3	25/08/2026 12:00
	Harami Bullish	30	3	25/08/2026 12:00
	Harami Cross	30	3	25/08/2026 12:00
	Bullish doji Star	15	3	25/08/2026 12:45
	Harami Bullish	15	3	25/08/2026 12:45
	Harami Cross	15	3	25/08/2026 12:45
	Deliberation Bearish	1H	4	25/08/2026 09:00
	Upside Gap Three Methods	30	4	25/08/2026 11:30
	Engulfing Bearish	30	4	25/08/2026 11:30
	Belt Hold Bearish	30	4	25/08/2026 11:30
	Bullish Engulfing	1M	5	Mar '26
	Dragonfly Doji	15	5	25/08/2026 12:15
	Falling Three Methods	1D	6	17/08/2026
	Bullish doji Star	15	7	25/08/2026 11:45
	Belt Hold Bearish	15	8	25/08/2026 11:30
	Falling Three Methods	1W	9	21/06/2026
	On Neck Bearish	1H	9	24/08/2026 11:00
	Harami Bullish	1H	9	24/08/2026 11:00
	Harami Cross	1H	9	24/08/2026 11:00
	Belt Hold Bearish	15	10	25/08/2026 11:00
	Evening Doji Star	1M	11	Sep '25
	Engulfing Bearish	1M	11	Sep '25
	Abandoned Baby Bearish	1M	11	Sep '25
	Three Outside Up	1H	11	24/08/2026 09:00
	Bullish Engulfing	30	11	25/08/2026 07:00
	Three Inside Up	30	11	25/08/2026 07:00
	Deliberation Bearish	1M	12	Ags '25
	Doji Star Bearish	1M	12	Ags '25
	Gravestone Doji	1M	12	Ags '25
	Bullish Engulfing	1H	12	24/08/2026 08:00
	Bullish doji Star	30	12	24/08/2026 13:30
	Harami Bullish	30	12	24/08/2026 13:30
	Harami Cross	30	12	24/08/2026 13:30
	Belt Hold Bearish	1H	14	21/08/2026 13:00
	Belt Hold Bearish	15	14	25/08/2026 09:00
	Belt Hold Bullish	30	16	24/08/2026 11:30
	Three Black Crows	1W	17	26/04/2026
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Harami Bullish	1D	18	29/07/2026
	Harami Cross	1D	18	29/07/2026
	On Neck Bearish	15	18	25/08/2026 08:00
	Harami Bullish	15	18	25/08/2026 08:00
	Harami Cross	15	18	25/08/2026 08:00
	Deliberation Bearish	30	19	24/08/2026 09:30
	Three Inside Up	1M	21	Nov '24
	Harami Cross Bearish	1H	21	20/08/2026 13:00
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Bullish Engulfing	15	22	25/08/2026 07:00
	Falling Three Methods	5H	23	07/08/2026 09:00
	Engulfing Bearish	30	23	24/08/2026 07:30
	Bullish Hammer	1M	24	Ags '24
	Morning Doji Star	30	24	24/08/2026 07:00
	Three Inside Up	30	24	24/08/2026 07:00
	Bullish doji Star	15	24	24/08/2026 13:15
	Harami Bullish	15	24	24/08/2026 13:15
	Harami Cross	15	24	24/08/2026 13:15
	Harami Cross	30	25	21/08/2026 13:30
	Harami Bullish	30	25	21/08/2026 13:30
	Bullish doji Star	30	25	21/08/2026 13:30
	Belt Hold Bearish	30	26	21/08/2026 13:00
	Engulfing Bearish	30	26	21/08/2026 13:00
	Evening Doji Star	30	26	21/08/2026 13:00
	Evening Star	30	26	21/08/2026 13:00
	Doji Star Bearish	30	27	21/08/2026 12:30
	Engulfing Bearish	1M	28	Apr '24
	Homing Pigeon	1W	28	08/02/2026
	Inverted Hammer	1W	28	08/02/2026
	Stick Sandwich	1H	28	19/08/2026 13:00
	Doji Star Bearish	30	29	21/08/2026 11:30
	Hanging Man	30	29	21/08/2026 11:30
	Dragonfly Bearish	30	29	21/08/2026 11:30
	Doji Star Bearish	15	29	24/08/2026 12:00
	Gravestone Doji	15	29	24/08/2026 12:00
	Belt Hold Bullish	15	30	24/08/2026 11:45
	Bullish Engulfing	15	30	24/08/2026 11:45
	Belt Hold Bullish	1H	31	19/08/2026 10:00
	Bullish doji Star	30	32	21/08/2026 09:30
	Bullish doji Star	15	32	24/08/2026 11:15
	Harami Bullish	15	32	24/08/2026 11:15
	Harami Cross	15	32	24/08/2026 11:15
	Harami Bullish	1W	33	04/01/2026
	Harami Cross	1W	33	04/01/2026
	Thrusting Bearish	5H	33	03/08/2026 05:00
	On Neck Bearish	30	33	21/08/2026 09:00
	Three Outside Down	15	33	24/08/2026 11:00
	Engulfing Bearish	1H	34	19/08/2026 07:00
	Belt Hold Bearish	15	34	24/08/2026 10:45
	Engulfing Bearish	15	34	24/08/2026 10:45
	Three Inside Up	1D	35	03/07/2026
	Doji Star Bearish	1H	35	18/08/2026 13:00
	Hanging Man	1H	35	18/08/2026 13:00
	Dragonfly Bearish	1H	35	18/08/2026 13:00
	Harami Cross Bearish	1W	37	07/12/2025
	Harami Bullish	1D	38	30/06/2026
	Harami Cross	1D	38	30/06/2026
	Bullish Engulfing	5H	38	29/07/2026 10:00
	Evening Doji Star	30	39	20/08/2026 13:00
	Evening Star	30	39	20/08/2026 13:00
	Engulfing Bearish	1M	40	Apr '23
	Thrusting Bearish	1D	40	26/06/2026
	Doji Star Bearish	30	40	20/08/2026 12:30
	Hanging Man	30	40	20/08/2026 12:30
	Dragonfly Bearish	30	40	20/08/2026 12:30
	Advance Block Bearish	1M	41	Mar '23
	Morning Doji Star	15	41	24/08/2026 08:15
	Morning Star	15	41	24/08/2026 08:15
	Three Inside Up	15	41	24/08/2026 08:15
	Belt Hold Bearish	1H	42	17/08/2026 13:00
	Engulfing Bearish	1H	42	17/08/2026 13:00
	Belt Hold Bearish	30	42	20/08/2026 11:30
	Harami Bullish	15	42	24/08/2026 08:00
	Harami Cross	15	42	24/08/2026 08:00
	Bullish Engulfing	1H	43	17/08/2026 12:00
	Three Outside Up	30	43	20/08/2026 11:00
	Dragonfly Doji	1H	44	17/08/2026 11:00
	Bullish Engulfing	30	44	20/08/2026 10:30
	Three Inside Up	30	44	20/08/2026 10:30
	Engulfing Bearish	15	44	24/08/2026 07:30
	Evening Doji Star	15	44	24/08/2026 07:30
	Evening Star	15	44	24/08/2026 07:30
	Bullish doji Star	1W	45	12/10/2025
	Bullish Hammer	5H	45	24/07/2026 10:00
	Harami Bullish	30	45	20/08/2026 09:00
	Harami Cross	30	45	20/08/2026 09:00
	Doji Star Bearish	15	45	24/08/2026 07:15
	Upside Gap Three Methods	1D	48	16/06/2026
	Bullish doji Star	15	48	21/08/2026 13:15
	Harami Bullish	15	48	21/08/2026 13:15
	Harami Cross	15	48	21/08/2026 13:15
	Engulfing Bearish	1W	49	14/09/2025
	Shooting Star	30	49	20/08/2026 07:00
	Inverted Hammer	30	49	20/08/2026 07:00
	Harami Cross	1H	50	14/08/2026 12:00
	Harami Bullish	1H	50	14/08/2026 12:00
	Bullish doji Star	1H	50	14/08/2026 12:00
	Harami Bullish	30	50	19/08/2026 13:30
	Harami Cross	30	50	19/08/2026 13:30
	Bullish Hammer	1M	51	Mei '22
	Engulfing Bearish	1H	52	14/08/2026 10:00
	Doji Star Bearish	15	52	21/08/2026 12:15
	Belt Hold Bullish	15	53	21/08/2026 12:00
	Doji Star Bearish	1W	54	10/08/2025
	Doji Star Bearish	1H	54	14/08/2026 08:00
	Falling Three Methods	30	54	19/08/2026 11:30
	Three Black Crows	1M	55	Jan '22
	Evening Star	15	55	21/08/2026 11:30
	Evening Doji Star	15	55	21/08/2026 11:30
	Belt Hold Bearish	15	55	21/08/2026 11:30
	Engulfing Bearish	15	55	21/08/2026 11:30
	Belt Hold Bearish	1H	56	13/08/2026 13:00
	Engulfing Bearish	1H	56	13/08/2026 13:00
	Belt Hold Bullish	30	56	19/08/2026 10:30
	Bullish Engulfing	30	56	19/08/2026 10:30
	Morning Doji Star	30	56	19/08/2026 10:30
	Morning Star	30	56	19/08/2026 10:30
	Three Inside Up	30	56	19/08/2026 10:30
	Doji Star Bearish	15	56	21/08/2026 11:15
	Engulfing Bearish	1M	57	Nov '21
	Gravestone Doji	1H	57	13/08/2026 12:00
	Harami Cross	30	57	19/08/2026 09:30
	Bullish doji Star	30	57	19/08/2026 09:30
	Harami Bullish	30	57	19/08/2026 09:30
	Tri-Star Bullish	15	59	21/08/2026 10:30
	Harami Cross	1W	60	29/06/2025
	Harami Bullish	30	60	19/08/2026 08:00
	Harami Cross	30	60	19/08/2026 08:00
	Upside Gap Three Methods	1W	61	22/06/2025
	On Neck Bearish	15	61	21/08/2026 09:15
	Bullish doji Star	15	61	21/08/2026 09:15
	Dragonfly Doji	15	61	21/08/2026 09:15
	Harami Bullish	15	61	21/08/2026 09:15
	Harami Cross	15	61	21/08/2026 09:15
	Deliberation Bearish	1H	62	13/08/2026 07:00
	Doji Star Bearish	1H	62	13/08/2026 07:00
	Three Black Crows	1M	63	Mei '21
	Harami Cross	1D	63	26/05/2026
	Stick Sandwich	5H	63	13/07/2026 09:00
	Belt Hold Bullish	15	63	21/08/2026 08:45
	Doji Star Bearish	30	64	18/08/2026 13:00
	Hanging Man	30	64	18/08/2026 13:00
	Dragonfly Bearish	30	64	18/08/2026 13:00
	Bullish Engulfing	15	65	21/08/2026 08:15
	Evening Doji Star	5H	66	10/07/2026 06:00
	Evening Star	5H	66	10/07/2026 06:00
	Belt Hold Bearish	30	66	18/08/2026 12:00
	Engulfing Bearish	1M	67	Jan '21
	Upside Gap Three Methods	1M	67	Jan '21
	Deliberation Bearish	5H	67	09/07/2026 10:00
	Doji Star Bearish	5H	67	09/07/2026 10:00
	Deliberation Bearish	1H	67	12/08/2026 09:00
	Doji Star Bearish	1H	67	12/08/2026 09:00
	Harami Bullish	1D	69	18/05/2026
	Harami Cross	1D	69	18/05/2026
	Abandoned Baby Bullish	30	69	18/08/2026 10:30
	Bullish Engulfing	30	69	18/08/2026 10:30
	Bullish doji Star	15	69	21/08/2026 07:15
	Harami Bullish	15	69	21/08/2026 07:15
	Harami Cross	15	69	21/08/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3415

Tuliskan pendapat Anda mengenai Tokyo Base Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.685,4	+32,4	+0,42%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,903	-0,026	-0,03%

Emas	4.687,79	-10,01	-0,21%
Perak	67,880	-0,714	-1,04%
Minyak Mentah WTI	82,80	-2,21	-2,60%
Minyak Brent	88,41	-2,13	-2,35%
Gas Alam	2,790	-0,045	-1,59%
Kopi C AS	339,58	-2,22	-0,65%
Gula #11 AS	17,55	-0,11	-0,62%

EUR/USD	1,1670	+0,0006	+0,05%
GBP/USD	1,3646	+0,0010	+0,07%
USD/JPY	159,28	+0,17	+0,11%
AUD/USD	0,7151	+0,0001	+0,01%
EUR/JPY	185,89	+0,35	+0,19%
USD/IDR	17.695,0	+4,2	+0,02%
GBP/JPY	217,36	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3415	374,0	+4,0	+1,08%
CHP	1,2475	-0,0275	-2,16%
Nelson Select	29,11	-0,06	-0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8,725.00	+10.44%	61.65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224.00	+23.08%	242.89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2,000	-9.09%	0.30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12,000	-8.57%	6.50K