Breaking News

Tutup

Studio Samick Co Ltd (415380)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.165 +30 +1,41%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7415380005

Volume: 67.600
Bid/Ask: 2.160 / 2.165
Rentang Harian: 2.115 - 2.195

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 415380

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Studio Samick Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Studio Samick tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1W	2	12/04/2026
	Doji Star Bearish	1W	2	12/04/2026
	Harami Bullish	1H	2	27/04/2026 11:00
	Harami Cross	1H	2	27/04/2026 11:00
	Belt Hold Bullish	30	2	27/04/2026 12:00
	Belt Hold Bearish	1H	3	27/04/2026 10:00
	Abandoned Baby Bullish	30	3	27/04/2026 11:30
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Harami Cross	30	4	27/04/2026 11:00
	Harami Bullish	30	4	27/04/2026 11:00
	Three Black Crows	1M	5	Nov '25
	Evening Doji Star	30	5	27/04/2026 10:30
	Belt Hold Bullish	15	5	27/04/2026 12:00
	Doji Star Bearish	30	6	27/04/2026 10:00
	Hanging Man	30	6	27/04/2026 10:00
	Dragonfly Bearish	30	6	27/04/2026 10:00
	Doji Star Bearish	15	6	27/04/2026 11:45
	Hanging Man	15	6	27/04/2026 11:45
	Dragonfly Bearish	15	6	27/04/2026 11:45
	Bullish doji Star	1W	8	01/03/2026
	Belt Hold Bearish	1D	10	13/04/2026
	Engulfing Bearish	1D	10	13/04/2026
	Dragonfly Bearish	15	12	27/04/2026 10:15
	Hanging Man	15	12	27/04/2026 10:15
	Doji Star Bearish	5H	13	17/04/2026 12:00
	Gravestone Doji	5H	13	17/04/2026 12:00
	Belt Hold Bearish	15	13	27/04/2026 10:00
	Bullish Engulfing	1W	14	18/01/2026
	Morning Doji Star	1W	14	18/01/2026
	Three Outside Up	15	14	27/04/2026 09:45
	Bullish doji Star	1W	15	11/01/2026
	Three Outside Up	1H	15	23/04/2026 12:00
	Doji Star Bearish	1H	15	23/04/2026 12:00
	Dragonfly Bearish	1H	15	23/04/2026 12:00
	Hanging Man	1H	15	23/04/2026 12:00
	Belt Hold Bullish	30	15	24/04/2026 12:00
	Bullish Engulfing	15	15	27/04/2026 09:30
	Inverted Hammer	15	15	27/04/2026 09:30
	Three Black Crows	1W	16	04/01/2026
	Bullish Engulfing	1H	16	23/04/2026 11:00
	Dragonfly Doji	30	16	24/04/2026 11:30
	Dragonfly Bearish	30	16	24/04/2026 11:30
	Hanging Man	30	16	24/04/2026 11:30
	Doji Star Bearish	30	16	24/04/2026 11:30
	Engulfing Bearish	15	16	27/04/2026 09:15
	Shooting Star	1D	18	01/04/2026
	Three Inside Up	5H	18	15/04/2026 05:00
	Three Outside Up	1H	18	23/04/2026 09:00
	Three Inside Up	15	18	27/04/2026 08:45
	Bullish doji Star	5H	19	14/04/2026 09:00
	Harami Bullish	5H	19	14/04/2026 09:00
	Harami Cross	5H	19	14/04/2026 09:00
	Bullish Engulfing	1H	19	23/04/2026 08:00
	Harami Bullish	15	19	27/04/2026 08:30
	Harami Cross	15	19	27/04/2026 08:30
	Deliberation Bearish	1W	20	07/12/2025
	Doji Star Bearish	1W	20	07/12/2025
	Belt Hold Bullish	1D	20	30/03/2026
	Belt Hold Bearish	15	21	27/04/2026 08:00
	Bullish Engulfing	30	22	24/04/2026 08:30
	Belt Hold Bearish	5H	23	13/04/2026 03:00
	Gravestone Doji	1H	23	22/04/2026 11:00
	Dragonfly Doji	30	23	24/04/2026 08:00
	Bullish doji Star	1D	24	24/03/2026
	Harami Bullish	1H	24	22/04/2026 10:00
	Harami Cross	1H	24	22/04/2026 10:00
	Three Outside Up	5H	25	10/04/2026 05:00
	Three Inside Up	15	25	27/04/2026 07:00
	Bullish Engulfing	5H	26	09/04/2026 09:00
	Harami Cross Bearish	1H	26	22/04/2026 08:00
	Harami Bullish	15	26	24/04/2026 13:15
	Harami Cross	15	26	24/04/2026 13:15
	Harami Bullish	1D	28	18/03/2026
	Belt Hold Bearish	30	28	23/04/2026 12:00
	Engulfing Bearish	30	28	23/04/2026 12:00
	Doji Star Bearish	15	28	24/04/2026 12:45
	Three Inside Up	1H	29	21/04/2026 12:00
	Bullish Engulfing	15	29	24/04/2026 12:30
	Bullish doji Star	1H	30	21/04/2026 11:00
	Harami Bullish	1H	30	21/04/2026 11:00
	Harami Cross	1H	30	21/04/2026 11:00
	Hanging Man	1D	31	13/03/2026
	Belt Hold Bullish	15	31	24/04/2026 12:00
	Bullish Engulfing	15	31	24/04/2026 12:00
	Advance Block Bearish	1D	32	12/03/2026
	Doji Star Bearish	1D	32	12/03/2026
	Dragonfly Doji	30	32	23/04/2026 10:00
	Bullish doji Star	30	32	23/04/2026 10:00
	Hanging Man	15	32	24/04/2026 11:45
	Dragonfly Bearish	15	32	24/04/2026 11:45
	Dragonfly Doji	15	32	24/04/2026 11:45
	Engulfing Bearish	1H	33	21/04/2026 08:00
	Doji Star Bearish	15	33	24/04/2026 11:30
	Belt Hold Bullish	15	34	24/04/2026 11:15
	Bullish Engulfing	15	34	24/04/2026 11:15
	Falling Three Methods	1D	35	09/03/2026
	Thrusting Bearish	5H	35	03/04/2026 13:00
	Harami Cross	30	36	23/04/2026 08:00
	Harami Bullish	30	36	23/04/2026 08:00
	Inverted Hammer	30	37	23/04/2026 07:30
	Harami Bullish	15	37	24/04/2026 10:30
	Harami Cross	15	37	24/04/2026 10:30
	Harami Bullish	1H	39	20/04/2026 09:00
	Harami Cross	1H	39	20/04/2026 09:00
	Bullish Engulfing	30	39	22/04/2026 13:00
	Belt Hold Bullish	15	39	24/04/2026 10:00
	Belt Hold Bullish	15	40	24/04/2026 09:45
	Belt Hold Bullish	1H	41	20/04/2026 07:00
	Belt Hold Bearish	30	41	22/04/2026 12:00
	Belt Hold Bearish	30	42	22/04/2026 11:30
	Three Outside Up	15	43	24/04/2026 09:00
	Bullish Engulfing	15	44	24/04/2026 08:45
	Belt Hold Bullish	5H	45	30/03/2026 04:00
	Belt Hold Bearish	1H	45	17/04/2026 10:00
	Evening Doji Star	1H	45	17/04/2026 10:00
	Evening Star	1H	45	17/04/2026 10:00
	Deliberation Bearish	1H	46	17/04/2026 09:00
	Doji Star Bearish	1H	46	17/04/2026 09:00
	Harami Bullish	30	46	22/04/2026 09:30
	Harami Cross	30	46	22/04/2026 09:30
	Belt Hold Bearish	30	48	22/04/2026 08:30
	Three Inside Up	1D	50	10/02/2026
	Dark Cloud Cover	5H	50	25/03/2026 09:00
	Deliberation Bearish	15	50	24/04/2026 07:15
	Doji Star Bearish	15	50	24/04/2026 07:15
	Inverted Hammer	1D	51	09/02/2026
	Three Outside Up	15	51	24/04/2026 07:00
	Harami Bullish	1H	52	16/04/2026 10:00
	Harami Cross	1H	52	16/04/2026 10:00
	Belt Hold Bearish	30	52	21/04/2026 13:00
	Engulfing Bearish	30	52	21/04/2026 13:00
	Harami Cross Bearish	15	53	23/04/2026 13:00
	Bullish Engulfing	1H	54	16/04/2026 08:00
	Three Inside Up	15	54	23/04/2026 12:30
	Downside Gap Three Methods	1D	55	03/02/2026
	Bullish Hammer	5H	55	23/03/2026 12:00
	Harami Bullish	15	55	23/04/2026 12:15
	Harami Cross	15	55	23/04/2026 12:15
	Belt Hold Bearish	15	56	23/04/2026 12:00
	Engulfing Bearish	15	56	23/04/2026 12:00
	Belt Hold Bearish	15	58	23/04/2026 11:15
	Harami Cross	30	59	21/04/2026 09:30
	Harami Bullish	30	59	21/04/2026 09:30
	Bullish doji Star	30	59	21/04/2026 09:30
	Bullish Engulfing	15	59	23/04/2026 11:00
	Engulfing Bearish	1D	60	27/01/2026
	Three Outside Up	1H	60	15/04/2026 09:00
	Bullish Engulfing	1H	61	15/04/2026 08:00
	Bullish doji Star	30	61	21/04/2026 08:30
	Harami Bullish	30	61	21/04/2026 08:30
	Harami Cross	30	61	21/04/2026 08:30
	Hanging Man	1H	62	15/04/2026 07:00
	Dragonfly Bearish	1H	62	15/04/2026 07:00
	Evening Doji Star	30	62	21/04/2026 08:00
	Engulfing Bearish	30	62	21/04/2026 08:00
	Belt Hold Bullish	15	62	23/04/2026 10:15
	Harami Cross Bearish	1H	63	14/04/2026 13:00
	Doji Star Bearish	30	63	21/04/2026 07:30
	Three Outside Down	15	63	23/04/2026 10:00
	Bullish Hammer	30	64	21/04/2026 07:00
	Belt Hold Bearish	15	64	23/04/2026 09:45
	Engulfing Bearish	15	64	23/04/2026 09:45
	Three Inside Up	1D	65	20/01/2026
	Harami Bullish	1D	66	19/01/2026
	Harami Cross	1D	66	19/01/2026
	Bullish doji Star	5H	66	16/03/2026 10:00
	Deliberation Bearish	15	66	23/04/2026 09:15
	Doji Star Bearish	15	66	23/04/2026 09:15
	Belt Hold Bullish	15	67	23/04/2026 09:00
	Belt Hold Bullish	30	68	20/04/2026 11:30
	Bullish Engulfing	30	68	20/04/2026 11:30
	Belt Hold Bullish	15	68	23/04/2026 08:45
	Inverted Hammer	1D	69	14/01/2026
	Hanging Man	5H	69	13/03/2026 07:00
	Belt Hold Bearish	1H	69	14/04/2026 07:00
	Bullish doji Star	30	69	20/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 415380

Tuliskan pendapat Anda mengenai Studio Samick Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.126,02	-3,47	-0,05%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.157,6	-7,4	-0,10%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,140	-0,224	-0,23%

Emas	4.721,16	-19,74	-0,42%
Perak	75,688	-0,727	-0,95%
Minyak Mentah WTI	96,45	+2,05	+2,17%
Minyak Brent	101,57	+2,44	+2,46%
Gas Alam	2,715	+0,032	+1,19%
Kopi C AS	292,90	-2,00	-0,68%
Gula #11 AS	14,27	+0,16	+1,13%

EUR/USD	1,1743	+0,0021	+0,18%
GBP/USD	1,3554	+0,0021	+0,16%
USD/JPY	159,22	-0,16	-0,10%
AUD/USD	0,7186	+0,0035	+0,49%
EUR/JPY	186,96	+0,14	+0,07%
USD/IDR	17.183,1	-23,1	-0,13%
GBP/JPY	215,79	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	415380	2.165	+30	+1,41%
	JIVE_OLD	5,250	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1,315.00	0.00%	311.71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Danasupra	204	+20,00%	891,92M
Pikko Land Development	82	+17,14%	303,61M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M