Breaking News

Tutup

Kmc Properties ASA (KMCP)

	Simbol	Bursa	Mata Uang
	KMCP	Oslo	NOK	Real-time
	KMCPNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,50 0,00 0,00%

16/02 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0013711721

S/N: NO0013711721

Volume: 2.792
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,80 - 29,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KMCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kmc Properties ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kmc Properties tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jan '26
	Bullish Hammer	1D	1	13/02/2026
	Harami Cross	1W	2	01/02/2026
	Kicking Bearish	5H	2	16/02/2026 12:00
	Abandoned Baby Bullish	1H	3	16/02/2026 17:00
	Morning Doji Star	1H	3	16/02/2026 17:00
	Morning Star	1H	3	16/02/2026 17:00
	Bullish doji Star	1M	4	Okt '25
	Bullish doji Star	1H	4	16/02/2026 16:00
	Engulfing Bearish	1W	5	11/01/2026
	Evening Doji Star	1W	5	11/01/2026
	Belt Hold Bullish	5H	5	12/02/2026 18:00
	Tri-Star Bullish	30	5	16/02/2026 17:00
	Advance Block Bearish	1W	6	04/01/2026
	Doji Star Bearish	1W	6	04/01/2026
	Doji Star Bearish	1H	6	13/02/2026 22:00
	Tri-Star Bullish	15	6	16/02/2026 17:00
	Harami Bullish	5H	7	11/02/2026 22:00
	Harami Cross	5H	7	11/02/2026 22:00
	Dark Cloud Cover	5H	9	11/02/2026 12:00
	Belt Hold Bearish	5H	9	11/02/2026 12:00
	Belt Hold Bullish	1H	9	13/02/2026 18:00
	Doji Star Bearish	30	9	13/02/2026 22:00
	Tri-Star Bearish	15	9	16/02/2026 15:00
	Belt Hold Bullish	5H	10	10/02/2026 21:00
	Evening Doji Star	1M	11	Mar '25
	Doji Star Bearish	1M	12	Feb '25
	Three Inside Up	1H	12	12/02/2026 22:00
	Three Outside Up	1W	13	16/11/2025
	Harami Bullish	1H	13	12/02/2026 21:00
	Belt Hold Bullish	30	13	13/02/2026 18:00
	Bullish Engulfing	1W	14	09/11/2025
	Belt Hold Bearish	1D	15	26/01/2026
	Three Inside Down	30	15	13/02/2026 15:30
	Belt Hold Bullish	15	15	13/02/2026 18:00
	Belt Hold Bearish	1D	16	23/01/2026
	Belt Hold Bullish	1H	16	12/02/2026 18:00
	Harami Bearish	30	16	13/02/2026 15:00
	Harami Bullish	15	16	13/02/2026 16:15
	Harami Cross	15	16	13/02/2026 16:15
	Advance Block Bearish	1M	17	Sep '24
	Bullish doji Star	1D	17	22/01/2026
	Belt Hold Bullish	5H	17	06/02/2026 12:00
	Three Inside Up	1M	20	Jun '24
	Belt Hold Bullish	1D	20	19/01/2026
	Harami Cross Bearish	5H	20	05/02/2026 11:00
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Harami Bearish	1M	24	Feb '24
	Harami Cross Bearish	1M	24	Feb '24
	Engulfing Bearish	1D	25	12/01/2026
	Tri-Star Bearish	5H	25	02/02/2026 18:00
	Tri-Star Bullish	15	25	12/02/2026 20:45
	Three Outside Up	1M	26	Des '23
	Bullish Engulfing	1D	26	09/01/2026
	Bullish Engulfing	1M	27	Nov '23
	Harami Bullish	30	27	11/02/2026 21:30
	Harami Cross	30	27	11/02/2026 21:30
	Stick Sandwich	1M	28	Okt '23
	Engulfing Bearish	1W	28	03/08/2025
	Harami Bullish	1H	28	10/02/2026 17:00
	Harami Cross	1H	28	10/02/2026 17:00
	Harami Cross	1W	29	27/07/2025
	Engulfing Bearish	5H	30	29/01/2026 14:00
	Tri-Star Bullish	15	30	12/02/2026 18:30
	Falling Three Methods	1W	32	06/07/2025
	Bullish Engulfing	1D	32	30/12/2025
	Tri-Star Bearish	15	32	12/02/2026 17:30
	Harami Bullish	5H	33	27/01/2026 22:00
	Harami Cross	5H	33	27/01/2026 22:00
	Tri-Star Bearish	1H	33	09/02/2026 17:00
	Harami Cross	1W	34	22/06/2025
	Three Inside Up	5H	35	27/01/2026 12:00
	Bullish Engulfing	5H	35	27/01/2026 12:00
	Harami Bullish	5H	36	26/01/2026 21:00
	Harami Cross	5H	36	26/01/2026 21:00
	Harami Bullish	15	36	11/02/2026 21:00
	Harami Cross	15	36	11/02/2026 21:00
	Harami Bullish	30	37	10/02/2026 17:30
	Harami Cross	30	37	10/02/2026 17:30
	Harami Bullish	1M	38	Des '22
	Harami Cross	1M	38	Des '22
	Bullish doji Star	1D	38	17/12/2025
	Belt Hold Bearish	5H	38	26/01/2026 11:00
	Tri-Star Bearish	1H	38	06/02/2026 20:00
	Falling Three Methods	1D	39	16/12/2025
	Bullish Hammer	1D	39	16/12/2025
	Harami Cross	1W	40	11/05/2025
	Belt Hold Bullish	1D	40	15/12/2025
	Belt Hold Bearish	5H	40	23/01/2026 13:00
	Belt Hold Bearish	15	40	11/02/2026 16:45
	Engulfing Bearish	15	40	11/02/2026 16:45
	Morning Doji Star	1D	41	12/12/2025
	Belt Hold Bullish	1H	41	06/02/2026 15:00
	Bullish doji Star	1D	42	11/12/2025
	Belt Hold Bullish	5H	43	22/01/2026 12:00
	Bullish Engulfing	5H	43	22/01/2026 12:00
	Three Inside Up	5H	43	22/01/2026 12:00
	Harami Bullish	1H	43	05/02/2026 21:00
	Harami Cross	1H	43	05/02/2026 21:00
	Bullish doji Star	15	43	10/02/2026 21:45
	Stick Sandwich	1D	44	09/12/2025
	Harami Cross	5H	44	21/01/2026 21:00
	Harami Bullish	5H	44	21/01/2026 21:00
	Bullish doji Star	5H	44	21/01/2026 21:00
	Tri-Star Bearish	30	44	09/02/2026 17:30
	Inverted Hammer	1W	45	06/04/2025
	Harami Cross Bearish	1H	45	05/02/2026 15:00
	Belt Hold Bearish	1D	46	05/12/2025
	Falling Three Methods	1D	47	04/12/2025
	Gravestone Doji	30	47	06/02/2026 22:00
	Tri-Star Bullish	15	48	10/02/2026 17:30
	Deliberation Bearish	1M	49	Jan '22
	Doji Star Bearish	1H	49	04/02/2026 19:00
	Tri-Star Bearish	30	49	06/02/2026 20:30
	Belt Hold Bullish	5H	50	19/01/2026 14:00
	Shooting Star	1H	50	04/02/2026 18:00
	Harami Cross	1W	51	23/02/2025
	Bullish Engulfing	5H	51	16/01/2026 21:00
	Three Inside Up	5H	51	16/01/2026 21:00
	Engulfing Bearish	1W	52	16/02/2025
	Upside Gap Three Methods	1W	52	16/02/2025
	Dragonfly Doji	5H	52	16/01/2026 16:00
	Harami Bullish	5H	52	16/01/2026 16:00
	Harami Cross	5H	52	16/01/2026 16:00
	Harami Bullish	1H	52	04/02/2026 16:00
	Harami Cross	1H	52	04/02/2026 16:00
	Tri-Star Bullish	30	52	06/02/2026 15:30
	Doji Star Bearish	1M	53	Sep '21
	Belt Hold Bearish	5H	53	16/01/2026 11:00
	Engulfing Bearish	5H	53	16/01/2026 11:00
	Three Outside Up	1M	54	Ags '21
	Belt Hold Bearish	1D	54	25/11/2025
	Bullish Engulfing	1M	55	Jul '21
	Thrusting Bearish	5H	55	15/01/2026 15:00
	Homing Pigeon	30	56	05/02/2026 19:30
	Bullish doji Star	1M	57	Mei '21
	Tri-Star Bullish	1H	57	03/02/2026 16:00
	Harami Cross Bearish	30	58	05/02/2026 15:00
	Belt Hold Bullish	5H	59	13/01/2026 13:00
	Inverted Hammer	5H	59	13/01/2026 13:00
	Falling Three Methods	1W	60	22/12/2024
	Harami Bullish	5H	60	12/01/2026 22:00
	Harami Cross	5H	60	12/01/2026 22:00
	Tri-Star Bearish	1H	62	02/02/2026 18:00
	Harami Cross	15	62	09/02/2026 15:00
	Harami Bullish	15	62	09/02/2026 15:00
	Bullish doji Star	15	62	09/02/2026 15:00
	Belt Hold Bearish	15	63	06/02/2026 22:15
	Three Outside Down	1W	64	24/11/2024
	Bullish Hammer	1W	64	24/11/2024
	Doji Star Bearish	1D	64	11/11/2025
	Engulfing Bearish	1W	65	17/11/2024
	Bullish Engulfing	1D	65	10/11/2025
	Harami Bullish	5H	65	08/01/2026 18:00
	Harami Cross	5H	65	08/01/2026 18:00
	Harami Cross Bearish	30	65	04/02/2026 18:30
	Falling Three Methods	1D	67	06/11/2025
	Harami Bullish	5H	67	07/01/2026 17:00
	Harami Cross	5H	67	07/01/2026 17:00
	Harami Bullish	1H	67	30/01/2026 17:00
	Harami Cross	1H	67	30/01/2026 17:00
	Tri-Star Bearish	15	67	06/02/2026 20:30
	Abandoned Baby Bearish	5H	68	07/01/2026 12:00
	Evening Doji Star	5H	68	07/01/2026 12:00
	Evening Star	5H	68	07/01/2026 12:00
	Doji Star Bearish	5H	69	06/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KMCP

Tuliskan pendapat Anda mengenai Kmc Properties ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,990	+0,171	+0,18%

Emas	5.017,36	-28,94	-0,57%
Perak	76,670	-1,294	-1,66%
Minyak Mentah WTI	63,62	+0,87	+1,39%
Minyak Brent	68,67	+0,92	+1,36%
Gas Alam	3,097	-0,146	-4,50%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1851	-0,0018	-0,15%
GBP/USD	1,3630	-0,0019	-0,14%
USD/JPY	153,51	+0,81	+0,53%
AUD/USD	0,7075	0,0000	0,00%
EUR/JPY	181,92	+0,68	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,24	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KMCP	28,50	0,00	0,00%
TA Construction	2.341,77	+77,54	+3,42%
ONTE	174,31	+0,19	+0,11%
ALPL	42,84	0,00	0,00%
BAT/ETH	0,000064	0,000000	0,00%
LTEN	60,75	-3,05	-4,78%
VIVE	0,087	-0,008	-7,96%
RAK	1,4700	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M