Breaking News

Tutup

Storebrand ASA (STB)

Simbol	Bursa	Mata Uang
STB	Oslo	NOK	Real-time
0NO0	London	NOK	Real-time
STBNOK	Stockholm	NOK	Real-time
SREDY	Pasar OTC	USD	Tertunda
STBo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

188,40 -1,60 -0,84%

23/10 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0003053605

S/N: NO0003053605

Volume: 580.896
Bid/Ask: 0,00 / 0,00
Rentang Harian: 187,80 - 191,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick STB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Storebrand ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Storebrand tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Engulfing Bearish	15	1	23/10/2026 21:00
	Inverted Hammer	5H	2	23/10/2026 11:00
	Three Outside Down	30	3	23/10/2026 19:30
	Doji Star Bearish	15	3	23/10/2026 20:30
	Three Outside Up	15	3	23/10/2026 20:30
	Belt Hold Bearish	30	4	23/10/2026 19:00
	Engulfing Bearish	30	4	23/10/2026 19:00
	Bullish Engulfing	15	4	23/10/2026 20:15
	Bullish doji Star	15	6	23/10/2026 19:45
	Harami Bullish	15	6	23/10/2026 19:45
	Harami Cross	15	6	23/10/2026 19:45
	Harami Bullish	1H	7	23/10/2026 14:00
	Harami Cross	1H	7	23/10/2026 14:00
	Harami Cross	30	7	23/10/2026 17:30
	Harami Bullish	30	7	23/10/2026 17:30
	Bullish doji Star	30	7	23/10/2026 17:30
	Three Black Crows	15	7	23/10/2026 19:30
	Three Outside Down	15	8	23/10/2026 19:15
	Engulfing Bearish	1W	9	16/08/2026
	Belt Hold Bearish	15	9	23/10/2026 19:00
	Engulfing Bearish	15	9	23/10/2026 19:00
	Bullish Engulfing	15	10	23/10/2026 18:45
	Doji Star Bearish	1M	11	Nov '25
	Three Black Crows	1D	11	08/10/2026
	Deliberation Bearish	1W	12	26/07/2026
	Doji Star Bearish	1W	12	26/07/2026
	Harami Bearish	1M	13	Sep '25
	Harami Bearish	5H	14	15/10/2026 18:00
	Engulfing Bearish	5H	16	14/10/2026 17:00
	Three Inside Up	5H	17	14/10/2026 12:00
	Harami Cross	15	18	23/10/2026 16:45
	Harami Bullish	15	18	23/10/2026 16:45
	Bullish doji Star	15	18	23/10/2026 16:45
	On Neck Bearish	15	18	23/10/2026 16:45
	Bullish doji Star	15	20	23/10/2026 16:15
	Harami Bullish	15	20	23/10/2026 16:15
	Harami Cross	15	20	23/10/2026 16:15
	Doji Star Bearish	1H	21	21/10/2026 16:00
	Three Outside Down	15	21	23/10/2026 16:00
	Evening Doji Star	15	22	23/10/2026 15:45
	Engulfing Bearish	15	22	23/10/2026 15:45
	Abandoned Baby Bearish	15	22	23/10/2026 15:45
	Belt Hold Bullish	1H	23	21/10/2026 14:00
	Three Outside Up	15	23	23/10/2026 15:30
	Doji Star Bearish	5H	24	09/10/2026 17:00
	Bullish Engulfing	15	24	23/10/2026 15:15
	Morning Doji Star	15	24	23/10/2026 15:15
	Three Inside Up	15	24	23/10/2026 15:15
	Harami Cross	15	25	23/10/2026 15:00
	Harami Bullish	15	25	23/10/2026 15:00
	Bullish doji Star	15	25	23/10/2026 15:00
	Three Black Crows	15	26	23/10/2026 14:45
	Bullish doji Star	30	27	22/10/2026 15:00
	Harami Bullish	30	27	22/10/2026 15:00
	Harami Cross	30	27	22/10/2026 15:00
	Bullish doji Star	5H	29	07/10/2026 20:00
	Dragonfly Doji	5H	29	07/10/2026 20:00
	Harami Bullish	5H	29	07/10/2026 20:00
	Harami Cross	5H	29	07/10/2026 20:00
	Engulfing Bearish	15	30	22/10/2026 21:15
	Three Black Crows	5H	31	07/10/2026 10:00
	Harami Cross Bearish	1M	32	Feb '24
	Downside Gap Three Methods	15	33	22/10/2026 20:30
	Engulfing Bearish	1M	34	Des '23
	Hanging Man	1W	34	22/02/2026
	Engulfing Bearish	30	34	21/10/2026 19:00
	Doji Star Bearish	1M	35	Nov '23
	Three Outside Up	1D	35	04/09/2026
	Belt Hold Bearish	1H	35	19/10/2026 18:00
	Dark Cloud Cover	1H	35	19/10/2026 18:00
	Doji Star Bearish	1W	36	08/02/2026
	Bullish Engulfing	1D	36	03/09/2026
	Bullish Hammer	15	37	22/10/2026 19:30
	Bullish Hammer	5H	40	01/10/2026 14:00
	Harami Bullish	1M	42	Apr '23
	Deliberation Bearish	1W	43	21/12/2025
	Abandoned Baby Bullish	15	43	22/10/2026 18:00
	Belt Hold Bullish	30	44	21/10/2026 14:00
	On Neck Bearish	15	44	22/10/2026 17:45
	Harami Bullish	15	44	22/10/2026 17:45
	Harami Cross	15	44	22/10/2026 17:45
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1H	45	16/10/2026 16:00
	Harami Bullish	1H	45	16/10/2026 16:00
	Belt Hold Bearish	15	45	22/10/2026 17:30
	Belt Hold Bearish	1H	46	16/10/2026 15:00
	Dark Cloud Cover	1H	46	16/10/2026 15:00
	Three Inside Up	1H	47	16/10/2026 14:00
	Bullish Engulfing	15	49	22/10/2026 16:30
	Bullish Hammer	15	50	22/10/2026 16:15
	Doji Star Bearish	1W	51	26/10/2025
	Bullish Engulfing	1D	52	12/08/2026
	Harami Bearish	1H	52	15/10/2026 17:00
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	On Neck Bearish	30	55	20/10/2026 16:00
	Engulfing Bearish	1M	56	Feb '22
	Harami Bullish	1W	56	21/09/2025
	Three White Soldiers	1D	56	06/08/2026
	Harami Cross	15	56	22/10/2026 14:45
	Harami Bullish	15	56	22/10/2026 14:45
	Engulfing Bearish	5H	57	22/09/2026 10:00
	Bullish Hammer	1D	58	04/08/2026
	Dark Cloud Cover	1D	60	31/07/2026
	Three Inside Up	1M	61	Sep '21
	Deliberation Bearish	1W	61	17/08/2025
	Morning Doji Star	15	61	21/10/2026 21:00
	Inverted Hammer	1M	62	Ags '21
	Harami Bullish	1M	62	Ags '21
	Bullish doji Star	15	62	21/10/2026 20:45
	Three Outside Up	1H	63	14/10/2026 14:00
	Three Outside Down	15	63	21/10/2026 20:30
	Bullish Engulfing	1H	64	13/10/2026 21:00
	Engulfing Bearish	15	64	21/10/2026 20:15
	Three Outside Up	15	65	21/10/2026 20:00
	Dark Cloud Cover	1M	66	Apr '21
	Dark Cloud Cover	1D	66	23/07/2026
	Dark Cloud Cover	5H	66	16/09/2026 19:00
	Belt Hold Bearish	30	66	19/10/2026 18:00
	Dark Cloud Cover	30	66	19/10/2026 18:00
	Abandoned Baby Bullish	15	66	21/10/2026 19:45
	Bullish Engulfing	15	66	21/10/2026 19:45
	Three Inside Up	15	66	21/10/2026 19:45
	Three Outside Up	30	67	19/10/2026 17:30
	Dragonfly Doji	15	67	21/10/2026 19:30
	Harami Bullish	15	67	21/10/2026 19:30
	Harami Cross	15	67	21/10/2026 19:30
	Deliberation Bearish	1W	68	29/06/2025
	Doji Star Bearish	1W	68	29/06/2025
	Inverted Hammer	5H	68	15/09/2026 18:00
	Bullish Engulfing	30	68	19/10/2026 17:00
	Bullish doji Star	5H	69	15/09/2026 13:00
	Dragonfly Doji	5H	69	15/09/2026 13:00
	Bullish Hammer	30	69	19/10/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STB

Tuliskan pendapat Anda mengenai Storebrand ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STB	188,40	-1,60	-0,84%
	MITI	0,0350	-0,0021	-5,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2,240	+1.82%	238.91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M