Breaking News

Tutup

STG Co Ltd (5858)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.627,00 -32,00 -1,93%

02/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163050002

Volume: 3.800
Bid/Ask: 1.625,00 / 1.636,00
Rentang Harian: 1.625,00 - 1.657,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5858

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham STG Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham STG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Down	5H	4	27/02/2026 03:00
	Belt Hold Bullish	1H	4	02/03/2026 08:00
	Harami Bearish	5H	5	26/02/2026 12:00
	Harami Cross Bearish	1W	6	18/01/2026
	Bullish doji Star	30	6	02/03/2026 08:00
	Doji Star Bearish	5H	8	25/02/2026 06:00
	Hanging Man	5H	8	25/02/2026 06:00
	Dragonfly Bearish	5H	8	25/02/2026 06:00
	Bullish doji Star	30	8	27/02/2026 13:30
	Bullish Hammer	1D	9	16/02/2026
	Belt Hold Bearish	1W	10	21/12/2025
	Bullish Engulfing	5H	11	20/02/2026 11:00
	Tri-Star Bearish	30	11	27/02/2026 12:00
	Harami Bullish	1H	12	26/02/2026 13:00
	Harami Cross	1H	12	26/02/2026 13:00
	Three Inside Up	1W	13	30/11/2025
	Harami Bullish	1W	14	23/11/2025
	Harami Cross	1W	14	23/11/2025
	Downside Gap Three Methods	1D	14	06/02/2026
	Belt Hold Bullish	1D	14	06/02/2026
	Bullish Engulfing	1D	14	06/02/2026
	Harami Bullish	30	15	27/02/2026 07:30
	Harami Cross	30	15	27/02/2026 07:30
	Tri-Star Bearish	15	15	27/02/2026 12:00
	Harami Cross Bearish	1H	16	26/02/2026 09:00
	Three Inside Up	1W	19	19/10/2025
	Harami Cross	15	19	27/02/2026 07:45
	Harami Bullish	15	19	27/02/2026 07:45
	Dragonfly Doji	1D	20	29/01/2026
	Harami Bullish	1D	20	29/01/2026
	Harami Bullish	1H	20	25/02/2026 08:00
	Harami Cross	1H	20	25/02/2026 08:00
	Break Away Bearish	1D	21	28/01/2026
	Engulfing Bearish	1D	21	28/01/2026
	Belt Hold Bearish	1H	21	25/02/2026 07:00
	Engulfing Bearish	1H	21	25/02/2026 07:00
	Harami Cross	5H	22	13/02/2026 09:00
	Doji Star Bearish	30	22	26/02/2026 07:30
	Abandoned Baby Bearish	1D	23	26/01/2026
	Evening Doji Star	1D	23	26/01/2026
	Evening Star	1D	23	26/01/2026
	Tri-Star Bearish	15	23	26/02/2026 12:00
	Doji Star Bearish	1D	24	23/01/2026
	Gravestone Doji	1D	24	23/01/2026
	Bullish Engulfing	1D	25	22/01/2026
	Tri-Star Bearish	15	26	26/02/2026 09:30
	Harami Bearish	1D	29	16/01/2026
	Harami Cross Bearish	1D	29	16/01/2026
	Engulfing Bearish	5H	29	09/02/2026 10:00
	Tri-Star Bearish	15	29	26/02/2026 07:00
	Hanging Man	5H	30	09/02/2026 05:00
	Belt Hold Bullish	1H	30	20/02/2026 12:00
	Bullish Engulfing	1H	30	20/02/2026 12:00
	Belt Hold Bullish	5H	32	06/02/2026 07:00
	Tri-Star Bullish	15	33	25/02/2026 08:45
	Tri-Star Bearish	15	35	25/02/2026 07:30
	Belt Hold Bearish	1D	37	05/01/2026
	Bullish Engulfing	1D	38	30/12/2025
	Doji Star Bearish	1H	38	19/02/2026 10:00
	Harami Bearish	1D	39	29/12/2025
	Bullish doji Star	5H	39	02/02/2026 13:00
	Harami Bullish	5H	39	02/02/2026 13:00
	Harami Cross	5H	39	02/02/2026 13:00
	Harami Bullish	30	40	20/02/2026 13:30
	Harami Cross	30	40	20/02/2026 13:30
	Belt Hold Bearish	30	41	20/02/2026 13:00
	Morning Star	30	42	20/02/2026 12:30
	Morning Doji Star	30	42	20/02/2026 12:30
	Bullish Engulfing	30	42	20/02/2026 12:30
	Belt Hold Bullish	30	42	20/02/2026 12:30
	Abandoned Baby Bullish	30	42	20/02/2026 12:30
	Bullish doji Star	30	43	20/02/2026 12:00
	Belt Hold Bearish	1D	44	22/12/2025
	Engulfing Bearish	1D	44	22/12/2025
	Bullish Hammer	5H	44	29/01/2026 09:00
	Harami Bullish	5H	46	28/01/2026 13:00
	Harami Cross	5H	46	28/01/2026 13:00
	Tri-Star Bullish	15	46	24/02/2026 08:45
	Downside Gap Three Methods	1D	48	16/12/2025
	Harami Bullish	30	48	20/02/2026 08:30
	Harami Cross	30	48	20/02/2026 08:30
	Belt Hold Bearish	5H	49	27/01/2026 12:00
	Belt Hold Bullish	1H	49	17/02/2026 11:00
	Shooting Star	5H	50	27/01/2026 07:00
	Inverted Hammer	5H	50	27/01/2026 07:00
	Harami Bullish	15	50	20/02/2026 13:15
	Harami Cross	15	50	20/02/2026 13:15
	Deliberation Bearish	30	51	19/02/2026 13:30
	Three Outside Up	15	52	20/02/2026 12:45
	Harami Bullish	5H	53	23/01/2026 13:00
	Harami Cross	5H	53	23/01/2026 13:00
	Bullish doji Star	15	54	20/02/2026 12:15
	Upside Gap Three Methods	1D	55	05/12/2025
	Doji Star Bearish	30	55	19/02/2026 10:30
	Three Outside Up	30	55	19/02/2026 10:30
	Inverted Hammer	5H	58	21/01/2026 11:00
	Harami Bullish	1H	58	16/02/2026 08:00
	Belt Hold Bullish	5H	60	20/01/2026 10:00
	Bullish Engulfing	5H	60	20/01/2026 10:00
	Harami Bullish	15	60	20/02/2026 08:30
	Harami Cross	15	60	20/02/2026 08:30
	Belt Hold Bearish	15	61	20/02/2026 07:45
	Engulfing Bearish	15	61	20/02/2026 07:45
	Bullish doji Star	1D	64	21/11/2025
	Deliberation Bearish	15	64	19/02/2026 13:30
	Bullish doji Star	15	67	19/02/2026 12:15
	Abandoned Baby Bullish	30	69	17/02/2026 11:30
	Morning Doji Star	30	69	17/02/2026 11:30
	Morning Star	30	69	17/02/2026 11:30
	Harami Bullish	15	69	19/02/2026 10:45
	Harami Cross	15	69	19/02/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5858

Tuliskan pendapat Anda mengenai STG Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.874,6	-4,3	-0,06%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,51	+0,94	+0,96%

Emas	5.336,20	+88,30	+1,68%
Perak	89,595	-3,696	-3,96%
Minyak Mentah WTI	71,03	+4,01	+5,98%
Minyak Brent	77,74	-0,05	-0,06%
Gas Alam	2,980	+0,121	+4,23%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1688	-0,0002	-0,02%
GBP/USD	1,3404	-0,0006	-0,04%
USD/JPY	157,39	-0,08	-0,05%
AUD/USD	0,7095	+0,0005	+0,07%
EUR/JPY	183,97	-0,16	-0,09%
USD/IDR	16.838,1	0,0	0,00%
GBP/JPY	210,96	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5858	1.627,00	-32,00	-1,93%
	GEN	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14,95%	8,00B
Bumi Resources	248	-3,88%	5,33B
Medco Energi	1.995	+15,65%	963,26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4.610	+5,98%	212,48M
Bank Mandiri Persero	5.075	-3,79%	168,72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Radiant Utama	310	+25.00%	61.64M
Energi Mega Persada	2.200	+25,00%	651,59M
Apexindo Pratama Duta	258	+24,04%	485,80M
Bank Bisnis	5,000	+18.76%	213.30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2,100	+17.32%	1.12M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Pollux Investasi	1.275	-15,00%	239,40K
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Rockfields Prop	2.100	-14,98%	143,00K
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14,95%	8,00B