Breaking News

Tutup

STG Co Ltd (5858)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.270,00 +14,00 +1,11%

25/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163050002

Volume: 2.700
Bid/Ask: 1.256,00 / 1.285,00
Rentang Harian: 1.253,00 - 1.275,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5858

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham STG Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham STG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	3	Mar '26
	Bullish doji Star	1W	3	31/05/2026
	Tri-Star Bullish	30	5	25/06/2026 08:30
	Harami Bullish	15	7	25/06/2026 08:45
	Harami Cross	15	7	25/06/2026 08:45
	Bullish doji Star	30	8	24/06/2026 13:30
	Harami Bullish	30	8	24/06/2026 13:30
	Harami Cross	30	8	24/06/2026 13:30
	Belt Hold Bearish	15	8	25/06/2026 07:45
	Engulfing Bearish	15	8	25/06/2026 07:45
	Three Outside Up	1W	10	12/04/2026
	Hanging Man	5H	10	19/06/2026 05:00
	Harami Bullish	1H	10	24/06/2026 08:00
	Harami Cross	1H	10	24/06/2026 08:00
	Bullish Engulfing	1W	11	05/04/2026
	Bullish doji Star	15	11	24/06/2026 13:30
	Harami Bullish	15	11	24/06/2026 13:30
	Harami Cross	15	11	24/06/2026 13:30
	Hanging Man	5H	12	18/06/2026 04:00
	Bullish doji Star	1H	12	23/06/2026 13:00
	Tri-Star Bearish	15	14	24/06/2026 12:45
	Deliberation Bearish	5H	15	17/06/2026 03:00
	Three Inside Down	1H	16	23/06/2026 09:00
	Bullish doji Star	30	18	23/06/2026 13:00
	Belt Hold Bearish	1H	19	22/06/2026 13:00
	Tri-Star Bullish	30	20	23/06/2026 11:30
	Harami Cross Bearish	1W	22	18/01/2026
	Bullish doji Star	30	22	23/06/2026 10:30
	Belt Hold Bearish	1D	23	25/05/2026
	Dark Cloud Cover	1D	23	25/05/2026
	Homing Pigeon	5H	23	11/06/2026 12:00
	Harami Bullish	30	25	23/06/2026 08:00
	Harami Cross	30	25	23/06/2026 08:00
	Belt Hold Bearish	1W	26	21/12/2025
	Belt Hold Bearish	1H	26	19/06/2026 13:00
	Three Inside Up	30	27	23/06/2026 07:00
	Tri-Star Bullish	15	27	23/06/2026 11:30
	Belt Hold Bullish	1D	28	18/05/2026
	Belt Hold Bullish	5H	28	09/06/2026 05:00
	Bullish Engulfing	5H	28	09/06/2026 05:00
	Harami Bullish	30	28	22/06/2026 13:30
	Harami Cross	30	28	22/06/2026 13:30
	Three Inside Up	1W	29	30/11/2025
	Belt Hold Bearish	30	29	22/06/2026 13:00
	Bullish doji Star	15	29	23/06/2026 10:30
	Harami Bullish	1W	30	23/11/2025
	Harami Cross	1W	30	23/11/2025
	Engulfing Bearish	1D	30	14/05/2026
	Abandoned Baby Bearish	1H	30	19/06/2026 07:00
	Belt Hold Bearish	1H	30	19/06/2026 07:00
	Engulfing Bearish	1H	30	19/06/2026 07:00
	Evening Doji Star	1H	30	19/06/2026 07:00
	Evening Star	1H	30	19/06/2026 07:00
	Doji Star Bearish	1H	31	18/06/2026 13:00
	Belt Hold Bearish	1D	32	12/05/2026
	Harami Bullish	15	33	23/06/2026 08:00
	Harami Cross	15	33	23/06/2026 08:00
	Belt Hold Bearish	15	34	23/06/2026 07:45
	Engulfing Bearish	15	34	23/06/2026 07:45
	Three Inside Up	1W	35	19/10/2025
	Doji Star Bearish	30	36	22/06/2026 07:30
	Upside Gap Two Crows	5H	37	02/06/2026 13:00
	Three Inside Up	30	37	22/06/2026 07:00
	Gravestone Doji	1H	38	17/06/2026 12:00
	Harami Bullish	30	38	19/06/2026 13:30
	Harami Cross	30	38	19/06/2026 13:30
	Belt Hold Bearish	30	39	19/06/2026 13:00
	Tri-Star Bearish	15	39	22/06/2026 13:15
	Harami Bullish	5H	40	01/06/2026 12:00
	Harami Cross	5H	40	01/06/2026 12:00
	Doji Star Bearish	30	41	19/06/2026 12:00
	Bullish Engulfing	5H	43	29/05/2026 04:00
	Doji Star Bearish	30	43	19/06/2026 08:30
	Shooting Star	30	44	19/06/2026 08:00
	Inverted Hammer	30	44	19/06/2026 08:00
	Tri-Star Bearish	1H	45	16/06/2026 12:00
	Tri-Star Bearish	30	45	19/06/2026 07:30
	Falling Three Methods	5H	48	27/05/2026 07:00
	Bullish Hammer	5H	48	27/05/2026 07:00
	Three Inside Up	5H	50	26/05/2026 06:00
	Harami Bullish	15	50	19/06/2026 13:30
	Harami Cross	15	50	19/06/2026 13:30
	Harami Cross	5H	51	25/05/2026 10:00
	Belt Hold Bearish	15	51	19/06/2026 13:00
	Advance Block Bearish	1D	52	08/04/2026
	Engulfing Bearish	5H	52	25/05/2026 05:00
	Belt Hold Bearish	5H	52	25/05/2026 05:00
	Bullish doji Star	30	54	18/06/2026 07:30
	Doji Star Bearish	15	54	19/06/2026 12:15
	Belt Hold Bearish	5H	55	21/05/2026 11:00
	Abandoned Baby Bullish	1H	55	15/06/2026 07:00
	Downside Gap Three Methods	1D	57	01/04/2026
	Harami Bullish	30	57	17/06/2026 13:00
	Harami Cross	30	57	17/06/2026 13:00
	Harami Bullish	15	57	19/06/2026 08:45
	Harami Cross	15	57	19/06/2026 08:45
	Belt Hold Bearish	15	58	19/06/2026 08:15
	Dark Cloud Cover	15	58	19/06/2026 08:15
	Abandoned Baby Bullish	5H	59	19/05/2026 04:00
	Harami Cross	1H	59	12/06/2026 10:00
	Harami Bullish	1H	59	12/06/2026 10:00
	Bullish doji Star	1H	59	12/06/2026 10:00
	Tri-Star Bearish	15	60	19/06/2026 07:30
	Belt Hold Bullish	5H	62	18/05/2026 03:00
	Belt Hold Bearish	1H	62	12/06/2026 07:00
	Tri-Star Bearish	30	62	17/06/2026 09:00
	Hanging Man	30	63	17/06/2026 08:00
	Dragonfly Bearish	30	63	17/06/2026 08:00
	Dragonfly Doji	30	63	17/06/2026 08:00
	Engulfing Bearish	5H	65	14/05/2026 09:00
	Bullish doji Star	1H	66	11/06/2026 10:00
	Harami Bullish	1H	66	11/06/2026 10:00
	Harami Cross	1H	66	11/06/2026 10:00
	Tri-Star Bearish	30	68	16/06/2026 12:30
	Tri-Star Bullish	30	69	16/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5858

Tuliskan pendapat Anda mengenai STG Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.999,04	+115,16	+1,96%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.072,13	-66,70	-3,12%
US 500	7.376,0	+17,5	+0,24%
Dow Jones	51.920,93	+72,03	+0,14%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,205	-0,186	-0,18%

Emas	4.043,55	+34,75	+0,87%
Perak	57,948	-0,140	-0,24%
Minyak Mentah WTI	71,96	+1,62	+2,30%
Minyak Brent	75,52	+1,65	+2,23%
Gas Alam	3,263	+0,002	+0,06%
Kopi C AS	276,75	-0,45	-0,16%
Gula #11 AS	14,12	+0,10	+0,71%

EUR/USD	1,1372	+0,0013	+0,11%
GBP/USD	1,3197	+0,0030	+0,23%
USD/JPY	161,80	+0,02	+0,01%
AUD/USD	0,6911	+0,0009	+0,13%
EUR/JPY	184,00	+0,21	+0,11%
USD/IDR	17.952,0	+17,0	+0,09%
GBP/JPY	213,52	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5858	1.270,00	+14,00	+1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5.73%	688.11M
Chandra Asri Petro	1,890	+5.29%	554.38M
Bank Rakyat Persero	2,850	+1.42%	343.50M
Bank Mandiri Persero	4,000	+0.76%	275.42M
Bank Central Asia	6,025	+1.69%	197.94M
Astra International	4.920	+6,03%	88,50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33.96%	323.04M
Yupi Indo Jelly Gum PT Tbk	1,635.00	+24.81%	301.70K
Perdana Bangun Pusaka	3,010	+24.38%	444.20K
PT Lini Imaji Kreasi Ecosystem Tbk	176.00	+23.08%	86.01M
Mega Perintis	615	+21.78%	4.25M
First Media	99	+17.86%	51.06M
Kian Santang Muliatama PT	202.00	+16.76%	93.78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	4,10M
Fortune Indonesia	3.060	-10,00%	1,02M
Modern Internasional	27	-10,00%	4,69M
Baramulti Suksessarana	4,060	-9.78%	3.26M
Indah Prakasa Sentosa	600	-9,77%	393,20K
Pool Advista Indonesia	56	-9,68%	7,85M
Minahasa Membangun Hebat Tbk PT	326,00	-9,44%	1,59M