Breaking News

Tutup

STG Co Ltd (5858)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

953,00 -57,00 -5,64%

13/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163050002

Volume: 12.200
Bid/Ask: 958,00 / 983,00
Rentang Harian: 932,00 - 1.031,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5858

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham STG Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham STG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	5	06/11/2026
	Belt Hold Bearish	1H	6	12/11/2026 13:00
	Engulfing Bearish	1H	6	12/11/2026 13:00
	Tri-Star Bearish	30	6	13/11/2026 08:30
	Falling Three Methods	1M	8	Mar '26
	Tri-Star Bearish	15	9	13/11/2026 08:30
	Bullish doji Star	30	10	12/11/2026 13:30
	Three Inside Up	1W	11	23/08/2026
	Bullish Engulfing	1D	11	29/10/2026
	Belt Hold Bearish	30	11	12/11/2026 13:00
	Engulfing Bearish	30	11	12/11/2026 13:00
	Bullish doji Star	1W	12	16/08/2026
	Harami Bullish	1W	12	16/08/2026
	Harami Cross	1W	12	16/08/2026
	Belt Hold Bullish	5H	12	06/11/2026 05:00
	Three Outside Down	1W	13	09/08/2026
	Homing Pigeon	1D	13	27/10/2026
	Engulfing Bearish	1W	14	02/08/2026
	Tri-Star Bullish	30	14	12/11/2026 07:00
	Bullish doji Star	15	14	12/11/2026 13:30
	Harami Bullish	5H	15	04/11/2026 13:00
	Harami Cross	5H	15	04/11/2026 13:00
	Belt Hold Bearish	15	15	12/11/2026 13:15
	Engulfing Bearish	15	15	12/11/2026 13:15
	Advance Block Bearish	1W	17	12/07/2026
	Doji Star Bearish	1W	17	12/07/2026
	Shooting Star	1W	18	05/07/2026
	Belt Hold Bearish	1D	18	20/10/2026
	Dark Cloud Cover	1D	18	20/10/2026
	Belt Hold Bearish	1H	18	10/11/2026 10:00
	Engulfing Bearish	1H	18	10/11/2026 10:00
	Tri-Star Bullish	15	18	12/11/2026 07:00
	Harami Cross Bearish	1H	19	10/11/2026 08:00
	Homing Pigeon	1H	22	09/11/2026 12:00
	Bullish doji Star	1W	23	31/05/2026
	Homing Pigeon	15	23	11/11/2026 09:15
	Harami Bullish	1H	24	09/11/2026 10:00
	Harami Cross	1H	24	09/11/2026 10:00
	Engulfing Bearish	30	24	10/11/2026 10:30
	Belt Hold Bearish	30	24	10/11/2026 10:30
	Belt Hold Bullish	15	25	11/11/2026 07:00
	Bullish Engulfing	15	25	11/11/2026 07:00
	Harami Bullish	1D	27	06/10/2026
	Belt Hold Bearish	30	27	10/11/2026 07:00
	Tri-Star Bearish	15	27	10/11/2026 12:00
	Tri-Star Bullish	15	28	10/11/2026 11:45
	Harami Bullish	1D	29	02/10/2026
	Harami Cross	1D	29	02/10/2026
	Dragonfly Doji	1D	29	02/10/2026
	Bullish doji Star	1D	29	02/10/2026
	Bullish Hammer	5H	29	26/10/2026 09:00
	Belt Hold Bearish	1H	29	06/11/2026 11:00
	Tri-Star Bearish	15	29	10/11/2026 10:45
	Three Outside Up	1W	30	12/04/2026
	Bullish Engulfing	1W	31	05/04/2026
	Belt Hold Bearish	5H	32	23/10/2026 06:00
	Bullish doji Star	30	32	09/11/2026 11:30
	Belt Hold Bullish	1H	33	06/11/2026 07:00
	Bullish Engulfing	1D	34	25/09/2026
	Upside Gap Three Methods	1H	34	05/11/2026 13:00
	Belt Hold Bearish	1H	34	05/11/2026 13:00
	Engulfing Bearish	1H	34	05/11/2026 13:00
	Tri-Star Bullish	15	34	10/11/2026 07:00
	Hanging Man	1D	35	24/09/2026
	Dragonfly Doji	5H	35	21/10/2026 09:00
	Three Outside Up	1H	35	05/11/2026 11:00
	Bullish Engulfing	1H	36	05/11/2026 10:00
	Three Inside Up	1H	36	05/11/2026 10:00
	Harami Cross Bearish	30	36	09/11/2026 09:00
	Harami Cross	1H	37	05/11/2026 09:00
	Harami Bullish	1H	37	05/11/2026 09:00
	Morning Doji Star	30	37	09/11/2026 07:00
	Morning Star	30	37	09/11/2026 07:00
	Three Inside Up	30	37	09/11/2026 07:00
	Falling Three Methods	1H	38	05/11/2026 08:00
	Bullish doji Star	30	38	06/11/2026 13:30
	Harami Bullish	30	38	06/11/2026 13:30
	Harami Cross	30	38	06/11/2026 13:30
	Tri-Star Bullish	15	38	09/11/2026 12:15
	Belt Hold Bearish	5H	39	20/10/2026 03:00
	Dark Cloud Cover	5H	39	20/10/2026 03:00
	Doji Star Bearish	5H	41	19/10/2026 07:00
	Hanging Man	5H	41	19/10/2026 07:00
	Dragonfly Bearish	5H	41	19/10/2026 07:00
	Dragonfly Doji	5H	41	19/10/2026 07:00
	Bullish doji Star	1H	41	04/11/2026 11:00
	Harami Bullish	1H	41	04/11/2026 11:00
	Harami Cross	1H	41	04/11/2026 11:00
	Harami Cross Bearish	1W	42	18/01/2026
	Tri-Star Bearish	30	42	06/11/2026 11:30
	Belt Hold Bullish	1D	43	10/09/2026
	Three Outside Up	1D	43	10/09/2026
	Bullish Engulfing	1D	44	09/09/2026
	Doji Star Bearish	15	45	09/11/2026 07:15
	Belt Hold Bearish	1W	46	21/12/2025
	Three Inside Up	30	46	06/11/2026 09:00
	Morning Doji Star	15	46	09/11/2026 07:00
	Morning Star	15	46	09/11/2026 07:00
	Three Inside Up	15	46	09/11/2026 07:00
	Harami Bullish	30	47	06/11/2026 08:30
	Harami Cross	30	47	06/11/2026 08:30
	Bullish doji Star	15	47	06/11/2026 13:30
	Harami Bullish	15	47	06/11/2026 13:30
	Harami Cross	15	47	06/11/2026 13:30
	Three Inside Up	1W	49	30/11/2025
	Thrusting Bearish	1D	49	02/09/2026
	Harami Bullish	1W	50	23/11/2025
	Harami Cross	1W	50	23/11/2025
	Three Inside Up	5H	50	13/10/2026 06:00
	Belt Hold Bullish	30	50	06/11/2026 07:00
	Harami Bullish	5H	51	09/10/2026 12:00
	Inverted Hammer	5H	51	09/10/2026 12:00
	Harami Bullish	30	51	05/11/2026 13:30
	Harami Cross	30	51	05/11/2026 13:30
	Tri-Star Bearish	15	51	06/11/2026 11:45
	Belt Hold Bearish	30	52	05/11/2026 13:00
	Engulfing Bearish	30	52	05/11/2026 13:00
	Belt Hold Bullish	5H	53	08/10/2026 11:00
	Dark Cloud Cover	1D	54	26/08/2026
	Three Outside Up	30	54	05/11/2026 11:00
	Harami Cross Bearish	15	54	06/11/2026 09:30
	Three Inside Up	1W	55	19/10/2025
	Bullish Engulfing	30	55	05/11/2026 10:30
	Harami Bullish	1D	57	21/08/2026
	Harami Cross	1D	57	21/08/2026
	Harami Bullish	5H	57	06/10/2026 04:00
	Harami Cross	5H	57	06/10/2026 04:00
	Belt Hold Bearish	1D	58	20/08/2026
	Harami Bullish	1D	59	19/08/2026
	Belt Hold Bearish	1H	60	28/10/2026 13:00
	Engulfing Bearish	1H	60	28/10/2026 13:00
	Bullish Engulfing	5H	61	02/10/2026 10:00
	Bullish Hammer	5H	62	02/10/2026 05:00
	Belt Hold Bearish	1H	62	28/10/2026 07:00
	Engulfing Bearish	1H	62	28/10/2026 07:00
	Belt Hold Bullish	15	62	06/11/2026 07:00
	Harami Bullish	15	63	05/11/2026 13:30
	Harami Cross	15	63	05/11/2026 13:30
	Dragonfly Doji	1D	64	12/08/2026
	Belt Hold Bearish	15	64	05/11/2026 13:00
	Engulfing Bearish	15	64	05/11/2026 13:00
	Bullish Hammer	1D	65	10/08/2026
	Harami Bullish	30	65	04/11/2026 08:30
	Harami Cross	30	65	04/11/2026 08:30
	Harami Bullish	1H	66	27/10/2026 08:00
	Harami Cross	1H	66	27/10/2026 08:00
	Harami Bullish	15	66	05/11/2026 11:00
	Harami Cross	15	66	05/11/2026 11:00
	Harami Cross	30	67	04/11/2026 07:30
	Harami Bullish	30	67	04/11/2026 07:30
	Bullish Hammer	15	67	05/11/2026 10:45
	Downside Gap Three Methods	1H	68	26/10/2026 13:00
	Bullish doji Star	1H	68	26/10/2026 13:00
	Harami Bullish	1H	68	26/10/2026 13:00
	Harami Cross	1H	68	26/10/2026 13:00
	Harami Bullish	1D	69	04/08/2026
	Harami Bullish	5H	69	28/09/2026 11:00
	Bullish Hammer	1H	69	26/10/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5858

Tuliskan pendapat Anda mengenai STG Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5858	953,00	-57,00	-5,64%
4932	716,00	-6,00	-0,83%
5252	1.000,00	+65,00	+6,95%
7115	1.294,00	-14,00	-1,07%
6474	34,75	+0,10	+0,29%
175A	563,00	+2,00	+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K