Breaking News

Tutup

StemRIM (4599)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

291,0 +6,0 +2,11%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399690001

Volume: 51.900
Bid/Ask: 291,0 / 296,0
Rentang Harian: 286,0 - 295,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4599

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham StemRIM dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham StemRIM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Separating Lines Bullish	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	23/01/2026 11:00
	Belt Hold Bearish	30	4	23/01/2026 11:30
	Engulfing Bearish	30	4	23/01/2026 11:30
	Evening Doji Star	30	4	23/01/2026 11:30
	Evening Star	30	4	23/01/2026 11:30
	Hanging Man	15	4	23/01/2026 12:30
	Dragonfly Bearish	15	4	23/01/2026 12:30
	Doji Star Bearish	1D	5	16/01/2026
	Doji Star Bearish	30	5	23/01/2026 11:00
	Belt Hold Bearish	15	5	23/01/2026 12:15
	Belt Hold Bearish	1H	6	23/01/2026 07:00
	Three Black Crows	1D	7	14/01/2026
	Harami Bullish	1W	8	23/11/2025
	Harami Cross	1W	8	23/11/2025
	Upside Gap Three Methods	5H	8	20/01/2026 05:00
	Belt Hold Bearish	30	8	23/01/2026 08:30
	Harami Cross	1M	9	Apr '25
	Bullish Engulfing	1W	10	09/11/2025
	Three Inside Up	1M	11	Feb '25
	Bullish Hammer	1W	11	02/11/2025
	Belt Hold Bearish	30	11	23/01/2026 07:00
	Doji Star Bearish	15	11	23/01/2026 10:45
	Bullish doji Star	1M	12	Jan '25
	Harami Bullish	1M	12	Jan '25
	Harami Cross	1M	12	Jan '25
	Bullish doji Star	30	12	22/01/2026 13:30
	Belt Hold Bullish	15	12	23/01/2026 10:30
	Hanging Man	1D	13	05/01/2026
	Belt Hold Bearish	1H	13	22/01/2026 07:00
	Separating Lines Bullish	1H	14	21/01/2026 13:00
	Harami Bullish	1W	15	05/10/2025
	Harami Cross Bearish	30	15	22/01/2026 12:00
	Belt Hold Bearish	15	15	23/01/2026 08:30
	Harami Cross Bearish	1M	17	Ags '24
	Belt Hold Bearish	30	17	22/01/2026 11:00
	Engulfing Bearish	30	17	22/01/2026 11:00
	Belt Hold Bearish	1D	18	24/12/2025
	Dark Cloud Cover	1D	18	24/12/2025
	Dragonfly Doji	30	18	22/01/2026 10:30
	Stick Sandwich	1W	19	07/09/2025
	Three Black Crows	5H	19	13/01/2026 03:00
	Harami Bullish	15	19	23/01/2026 07:15
	Harami Cross	15	19	23/01/2026 07:15
	Belt Hold Bearish	15	20	23/01/2026 07:00
	Bullish doji Star	1H	21	20/01/2026 13:00
	Dragonfly Doji	1H	21	20/01/2026 13:00
	Belt Hold Bearish	30	23	22/01/2026 07:00
	Doji Star Bearish	30	24	21/01/2026 13:30
	Harami Cross Bearish	15	26	22/01/2026 12:00
	Evening Doji Star	1H	27	20/01/2026 07:00
	Evening Star	1H	27	20/01/2026 07:00
	Bullish doji Star	1W	28	06/07/2025
	Hanging Man	1D	28	10/12/2025
	Doji Star Bearish	1H	28	19/01/2026 13:00
	Dragonfly Doji	30	28	21/01/2026 11:30
	Hanging Man	15	28	22/01/2026 11:30
	Dragonfly Bearish	15	28	22/01/2026 11:30
	Dragonfly Doji	15	28	22/01/2026 11:30
	Tri-Star Bullish	15	28	22/01/2026 11:30
	Three Black Crows	1W	29	29/06/2025
	Abandoned Baby Bullish	1H	29	19/01/2026 12:00
	Bullish Engulfing	1H	29	19/01/2026 12:00
	Morning Doji Star	1H	29	19/01/2026 12:00
	Morning Star	1H	29	19/01/2026 12:00
	Three Inside Up	1H	29	19/01/2026 12:00
	Bullish doji Star	30	29	21/01/2026 11:00
	Tri-Star Bearish	15	29	22/01/2026 11:15
	Harami Cross	1M	30	Jul '23
	Bullish Engulfing	1D	30	08/12/2025
	Belt Hold Bearish	5H	30	05/01/2026 05:00
	Engulfing Bearish	5H	30	05/01/2026 05:00
	On Neck Bearish	1H	30	19/01/2026 11:00
	Harami Bullish	1H	30	19/01/2026 11:00
	Harami Cross	1H	30	19/01/2026 11:00
	Engulfing Bearish	1H	31	19/01/2026 10:00
	Upside Gap Three Methods	1M	32	Mei '23
	Dragonfly Doji	15	32	22/01/2026 10:30
	Hanging Man	15	32	22/01/2026 10:30
	Dragonfly Bearish	15	32	22/01/2026 10:30
	Morning Doji Star	1W	34	25/05/2025
	Three Inside Up	1W	34	25/05/2025
	Bullish doji Star	1W	35	18/05/2025
	Harami Bullish	1W	35	18/05/2025
	Harami Cross	1W	35	18/05/2025
	Bullish Engulfing	5H	35	29/12/2025 03:00
	Gravestone Doji	1D	36	28/11/2025
	Falling Three Methods	5H	37	26/12/2025 05:00
	Belt Hold Bullish	1H	37	16/01/2026 11:00
	Bullish doji Star	1H	39	16/01/2026 09:00
	Bullish doji Star	30	39	20/01/2026 12:00
	Harami Bullish	30	39	20/01/2026 12:00
	Harami Cross	30	39	20/01/2026 12:00
	Belt Hold Bearish	15	39	22/01/2026 07:00
	Doji Star Bearish	15	40	21/01/2026 13:30
	Harami Bullish	1D	42	19/11/2025
	Harami Cross	1D	42	19/11/2025
	Belt Hold Bearish	5H	42	24/12/2025 03:00
	Engulfing Bearish	5H	42	24/12/2025 03:00
	Three Outside Up	5H	43	23/12/2025 12:00
	Bullish doji Star	30	43	20/01/2026 09:30
	Belt Hold Bullish	5H	44	23/12/2025 07:00
	Bullish Engulfing	5H	44	23/12/2025 07:00
	Doji Star Bearish	1H	44	15/01/2026 11:00
	Tri-Star Bearish	15	44	21/01/2026 12:30
	Three Inside Up	30	46	20/01/2026 08:00
	Dragonfly Doji	15	46	21/01/2026 11:45
	Harami Bullish	30	47	20/01/2026 07:30
	Harami Cross	30	47	20/01/2026 07:30
	Bullish doji Star	15	48	21/01/2026 11:15
	Separating Lines Bullish	1W	49	09/02/2025
	Homing Pigeon	15	49	21/01/2026 10:45
	Belt Hold Bearish	15	49	21/01/2026 10:45
	Abandoned Baby Bearish	1W	50	02/02/2025
	Evening Doji Star	1W	50	02/02/2025
	Belt Hold Bearish	15	50	21/01/2026 10:30
	Doji Star Bearish	1W	51	26/01/2025
	Gravestone Doji	1W	51	26/01/2025
	Gravestone Doji	5H	51	18/12/2025 07:00
	Harami Bullish	1H	51	14/01/2026 11:00
	Harami Cross	1H	51	14/01/2026 11:00
	Gravestone Doji	30	51	19/01/2026 12:30
	Deliberation Bearish	30	51	19/01/2026 12:30
	Doji Star Bearish	30	51	19/01/2026 12:30
	Bullish Engulfing	1W	52	19/01/2025
	Deliberation Bearish	1H	53	14/01/2026 09:00
	Three Outside Down	30	54	19/01/2026 11:00
	Engulfing Bearish	30	55	19/01/2026 10:30
	Harami Bullish	15	55	21/01/2026 08:00
	Harami Cross	15	55	21/01/2026 08:00
	Bullish doji Star	1W	56	22/12/2024
	Three Inside Up	1H	57	13/01/2026 12:00
	Morning Star	1H	57	13/01/2026 12:00
	Morning Doji Star	1H	57	13/01/2026 12:00
	Bullish doji Star	1W	58	08/12/2024
	Engulfing Bearish	5H	58	12/12/2025 11:00
	Bullish doji Star	1H	58	13/01/2026 11:00
	Harami Bullish	1H	58	13/01/2026 11:00
	Harami Cross	1H	58	13/01/2026 11:00
	Bullish Hammer	15	58	21/01/2026 07:15
	Engulfing Bearish	1W	59	01/12/2024
	Dragonfly Doji	15	59	21/01/2026 07:00
	Belt Hold Bullish	1D	61	22/10/2025
	Bullish Engulfing	1D	61	22/10/2025
	Three Inside Up	5H	61	11/12/2025 05:00
	Harami Bullish	15	61	20/01/2026 13:15
	Harami Cross	15	61	20/01/2026 13:15
	Bullish doji Star	15	61	20/01/2026 13:15
	Engulfing Bearish	1H	62	13/01/2026 07:00
	Tri-Star Bearish	30	62	16/01/2026 13:00
	Inverted Hammer	1W	63	03/11/2024
	Belt Hold Bearish	5H	63	10/12/2025 04:00
	Engulfing Bearish	5H	63	10/12/2025 04:00
	Harami Bullish	15	63	20/01/2026 12:45
	Harami Cross	15	63	20/01/2026 12:45
	Bullish doji Star	15	63	20/01/2026 12:45
	Dragonfly Doji	15	63	20/01/2026 12:45
	On Neck Bearish	15	63	20/01/2026 12:45
	Advance Block Bearish	1M	64	Sep '20
	Belt Hold Bullish	1H	64	09/01/2026 12:00
	Three Outside Up	1D	65	16/10/2025
	Dragonfly Doji	30	65	16/01/2026 11:30
	Dragonfly Doji	15	65	20/01/2026 12:15
	Shooting Star	1M	66	Jul '20
	Bullish Engulfing	1D	66	15/10/2025
	Harami Cross Bearish	5H	66	09/12/2025 03:00
	Belt Hold Bullish	30	66	16/01/2026 11:00
	Belt Hold Bullish	15	66	20/01/2026 12:00
	Belt Hold Bullish	1H	67	09/01/2026 09:00
	Shooting Star	1H	69	09/01/2026 07:00
	Inverted Hammer	1H	69	09/01/2026 07:00
	Belt Hold Bullish	30	69	16/01/2026 08:30
	Bullish doji Star	15	69	20/01/2026 11:15
	Harami Bullish	15	69	20/01/2026 11:15
	Harami Cross	15	69	20/01/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4599

Tuliskan pendapat Anda mengenai StemRIM

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4599	291,0	+6,0	+2,11%
TUFG	0,2500	+0,0200	+8,70%
5070	746,00	+2,00	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M