Breaking News

Tutup

StemRIM (4599)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

310,0 +3,0 +0,98%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399690001

Volume: 161.700
Bid/Ask: 310,0 / 312,0
Rentang Harian: 307,0 - 312,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4599

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham StemRIM dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham StemRIM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Deliberation Bearish	1W	1	28/06/2026
	Doji Star Bearish	1W	1	28/06/2026
	Three Outside Up	1W	2	21/06/2026
	Bullish Engulfing	1W	3	14/06/2026
	Inverted Hammer	1D	3	02/07/2026
	Morning Doji Star	1H	3	07/07/2026 10:00
	Three Inside Up	1H	3	07/07/2026 10:00
	On Neck Bearish	30	3	07/07/2026 12:00
	Bullish Engulfing	15	3	07/07/2026 12:45
	Harami Bullish	1H	4	07/07/2026 09:00
	Harami Cross	1H	4	07/07/2026 09:00
	Belt Hold Bearish	30	4	07/07/2026 11:30
	On Neck Bearish	15	5	07/07/2026 12:15
	Bullish doji Star	15	5	07/07/2026 12:15
	Dragonfly Doji	15	5	07/07/2026 12:15
	Harami Bullish	15	5	07/07/2026 12:15
	Harami Cross	15	5	07/07/2026 12:15
	Engulfing Bearish	15	6	07/07/2026 12:00
	Harami Bullish	15	7	07/07/2026 11:45
	Harami Cross	15	7	07/07/2026 11:45
	Bullish doji Star	1H	8	06/07/2026 12:00
	Belt Hold Bullish	30	8	07/07/2026 09:00
	Evening Doji Star	15	8	07/07/2026 11:30
	Evening Star	15	8	07/07/2026 11:30
	Abandoned Baby Bearish	15	8	07/07/2026 11:30
	Engulfing Bearish	15	8	07/07/2026 11:30
	Belt Hold Bearish	15	8	07/07/2026 11:30
	Homing Pigeon	30	9	07/07/2026 08:30
	Deliberation Bearish	15	9	07/07/2026 11:15
	Doji Star Bearish	15	9	07/07/2026 11:15
	Three Inside Down	1W	10	26/04/2026
	Abandoned Baby Bullish	1H	10	06/07/2026 10:00
	Bullish Engulfing	1H	10	06/07/2026 10:00
	Three Outside Down	30	10	07/07/2026 08:00
	Three Outside Up	15	10	07/07/2026 11:00
	Engulfing Bearish	30	11	07/07/2026 07:30
	Bullish Engulfing	15	11	07/07/2026 10:45
	Gravestone Doji	15	12	07/07/2026 10:30
	Tri-Star Bullish	15	12	07/07/2026 10:30
	Shooting Star	1W	13	05/04/2026
	Harami Cross Bearish	30	13	06/07/2026 13:30
	Bullish Engulfing	30	14	06/07/2026 13:00
	Doji Star Bearish	15	14	07/07/2026 09:15
	Gravestone Doji	15	14	07/07/2026 09:15
	Harami Cross	1M	15	Apr '25
	Engulfing Bearish	1D	15	16/06/2026
	Dragonfly Doji	30	15	06/07/2026 12:30
	Belt Hold Bullish	15	15	07/07/2026 09:00
	Bullish Engulfing	15	15	07/07/2026 09:00
	Bullish doji Star	30	16	06/07/2026 12:00
	Three Inside Up	1M	17	Feb '25
	Three Outside Up	1D	17	12/06/2026
	Three Outside Down	30	17	06/07/2026 11:30
	On Neck Bearish	30	17	06/07/2026 11:30
	Harami Cross	1M	18	Jan '25
	Harami Bullish	1M	18	Jan '25
	Bullish doji Star	1M	18	Jan '25
	Downside Gap Three Methods	1D	18	11/06/2026
	Bullish Engulfing	1D	18	11/06/2026
	Engulfing Bearish	30	18	06/07/2026 11:00
	Bullish doji Star	15	18	07/07/2026 08:15
	Harami Bullish	15	18	07/07/2026 08:15
	Harami Cross	15	18	07/07/2026 08:15
	Three Outside Down	15	19	07/07/2026 08:00
	Tri-Star Bullish	30	20	06/07/2026 09:30
	Engulfing Bearish	15	20	07/07/2026 07:45
	Bullish doji Star	1H	22	02/07/2026 12:00
	Harami Cross	30	22	06/07/2026 08:30
	Harami Bullish	30	22	06/07/2026 08:30
	Belt Hold Bearish	15	22	07/07/2026 07:15
	Harami Cross Bearish	1M	23	Ags '24
	Belt Hold Bearish	15	25	06/07/2026 13:15
	Engulfing Bearish	1D	26	01/06/2026
	Gravestone Doji	30	27	03/07/2026 13:00
	Dragonfly Doji	15	27	06/07/2026 12:45
	Belt Hold Bearish	1H	28	01/07/2026 13:00
	Deliberation Bearish	30	28	03/07/2026 12:30
	Doji Star Bearish	30	28	03/07/2026 12:30
	Gravestone Doji	30	28	03/07/2026 12:30
	Harami Bullish	15	28	06/07/2026 12:30
	Harami Cross	15	28	06/07/2026 12:30
	On Neck Bearish	15	28	06/07/2026 12:30
	Dragonfly Doji	15	28	06/07/2026 12:30
	Bullish doji Star	15	28	06/07/2026 12:30
	Bullish doji Star	1D	30	26/05/2026
	Belt Hold Bullish	15	30	06/07/2026 12:00
	Bullish Hammer	1D	31	25/05/2026
	Deliberation Bearish	5H	31	17/06/2026 13:00
	Doji Star Bearish	5H	31	17/06/2026 13:00
	Belt Hold Bullish	1H	31	01/07/2026 10:00
	Harami Cross	15	31	06/07/2026 11:45
	Harami Bullish	15	31	06/07/2026 11:45
	Bullish doji Star	15	31	06/07/2026 11:45
	Harami Bullish	1W	32	23/11/2025
	Harami Cross	1W	32	23/11/2025
	Three Inside Up	1D	32	22/05/2026
	On Neck Bearish	15	32	06/07/2026 11:30
	Bullish Engulfing	1W	34	09/11/2025
	Bullish Hammer	1W	35	02/11/2025
	Doji Star Bearish	15	35	06/07/2026 10:45
	Harami Cross	1M	36	Jul '23
	Three Outside Down	1D	36	18/05/2026
	Engulfing Bearish	1D	37	15/05/2026
	Three Outside Down	30	37	03/07/2026 07:30
	Upside Gap Three Methods	1M	38	Mei '23
	Engulfing Bearish	30	38	03/07/2026 07:00
	Harami Bullish	1W	39	05/10/2025
	Three Black Crows	1H	40	30/06/2026 08:00
	Dragonfly Doji	15	40	06/07/2026 08:45
	Three Outside Up	5H	41	11/06/2026 12:00
	Three Outside Down	1H	41	30/06/2026 07:00
	Bullish doji Star	15	41	06/07/2026 08:30
	Harami Bullish	15	41	06/07/2026 08:30
	Harami Cross	15	41	06/07/2026 08:30
	Morning Star	5H	42	11/06/2026 07:00
	Bullish Engulfing	5H	42	11/06/2026 07:00
	Morning Doji Star	5H	42	11/06/2026 07:00
	Abandoned Baby Bullish	5H	42	11/06/2026 07:00
	Engulfing Bearish	1H	42	29/06/2026 13:00
	Stick Sandwich	1W	43	07/09/2025
	Bullish doji Star	5H	43	10/06/2026 11:00
	Dragonfly Doji	5H	43	10/06/2026 11:00
	Thrusting Bearish	30	43	02/07/2026 11:30
	Bullish Hammer	1D	44	01/05/2026
	Harami Cross Bearish	1H	44	29/06/2026 11:00
	Harami Cross	15	45	06/07/2026 07:30
	Harami Bullish	15	45	06/07/2026 07:30
	On Neck Bearish	15	45	06/07/2026 07:30
	Harami Cross Bearish	1H	46	29/06/2026 09:00
	Harami Bullish	5H	47	08/06/2026 09:00
	Harami Cross	5H	47	08/06/2026 09:00
	Three Outside Up	1H	47	29/06/2026 08:00
	Bullish Engulfing	15	47	06/07/2026 07:00
	Bullish Engulfing	1H	48	29/06/2026 07:00
	Falling Three Methods	1D	49	23/04/2026
	Gravestone Doji	15	49	03/07/2026 13:15
	Harami Bullish	15	50	03/07/2026 13:00
	Harami Cross	15	50	03/07/2026 13:00
	Belt Hold Bearish	15	51	03/07/2026 12:45
	Bullish doji Star	1W	52	06/07/2025
	Three Black Crows	1W	53	29/06/2025
	Evening Doji Star	1D	53	17/04/2026
	Deliberation Bearish	30	53	01/07/2026 13:00
	Doji Star Bearish	30	53	01/07/2026 13:00
	Hanging Man	30	53	01/07/2026 13:00
	Dragonfly Bearish	30	53	01/07/2026 13:00
	Doji Star Bearish	1D	54	16/04/2026
	Bullish Hammer	5H	54	03/06/2026 04:00
	Doji Star Bearish	15	54	03/07/2026 12:00
	Engulfing Bearish	1H	56	25/06/2026 13:00
	Harami Bullish	15	57	03/07/2026 11:15
	Harami Cross	15	57	03/07/2026 11:15
	Morning Doji Star	1W	58	25/05/2025
	Three Inside Up	1W	58	25/05/2025
	Three Black Crows	5H	58	01/06/2026 12:00
	Belt Hold Bullish	30	58	01/07/2026 10:30
	Bullish Engulfing	30	58	01/07/2026 10:30
	Bullish doji Star	1W	59	18/05/2025
	Harami Bullish	1W	59	18/05/2025
	Harami Cross	1W	59	18/05/2025
	Upside Gap Three Methods	1D	59	09/04/2026
	Engulfing Bearish	1D	59	09/04/2026
	Belt Hold Bearish	1D	59	09/04/2026
	Falling Three Methods	5H	59	01/06/2026 07:00
	Belt Hold Bullish	15	60	03/07/2026 10:30
	Bullish doji Star	30	61	01/07/2026 08:30
	Harami Bullish	30	61	01/07/2026 08:30
	Harami Cross	30	61	01/07/2026 08:30
	Doji Star Bearish	15	61	03/07/2026 09:30
	Engulfing Bearish	1D	63	03/04/2026
	Harami Cross Bearish	30	63	01/07/2026 07:30
	Gravestone Doji	15	63	03/07/2026 09:00
	Doji Star Bearish	15	64	03/07/2026 08:45
	Doji Star Bearish	30	65	30/06/2026 13:30
	Dragonfly Doji	15	66	03/07/2026 08:15
	Dragonfly Doji	15	67	03/07/2026 08:00
	Engulfing Bearish	1D	69	26/03/2026
	Upside Gap Three Methods	1D	69	26/03/2026
	Harami Cross Bearish	30	69	30/06/2026 11:30
	On Neck Bearish	15	69	03/07/2026 07:30
	Bullish doji Star	15	69	03/07/2026 07:30
	Dragonfly Doji	15	69	03/07/2026 07:30
	Harami Bullish	15	69	03/07/2026 07:30
	Harami Cross	15	69	03/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4599

Tuliskan pendapat Anda mengenai StemRIM

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.976,89	+60,82	+1,03%
IDX Kompas 100	779,90	+9,64	+1,25%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.526,1	-11,4	-0,15%
Dow Jones	53.055,91	+155,84	+0,29%
Hang Seng	23.473,50	-142,82	-0,60%
Indeks Dolar AS	100,687	+0,072	+0,07%

Emas	4.147,89	-19,61	-0,47%
Perak	61,590	-0,740	-1,19%
Minyak Mentah WTI	69,35	+0,80	+1,17%
Minyak Brent	72,86	+0,87	+1,21%
Gas Alam	3,287	+0,042	+1,29%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,17	+0,01	+0,07%

EUR/USD	1,1432	-0,0009	-0,08%
GBP/USD	1,3386	-0,0002	-0,01%
USD/JPY	161,84	-0,25	-0,15%
AUD/USD	0,6944	-0,0008	-0,12%
EUR/JPY	185,02	-0,43	-0,23%
USD/IDR	17.973,2	+2,6	+0,01%
GBP/JPY	216,65	-0,44	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+3	+1,67%
PT BUMA Internasional Grup Tbk	200	+6	+3,09%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	158	+7	+4,64%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4599	310,0	+3,0	+0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.885	0,00%	249,48M
Bukit Uluwatu Villa	875	+0,57%	233,48M
Barito Pacific	1.565	+3,99%	222,88M
Bank Rakyat Persero	2.880	+3,23%	188,40M
Bank Mandiri Persero	4.080	+1,24%	133,22M
Bank Central Asia	6.250	+2,04%	123,99M
Barito Renewables Energy PT Tbk	3.420,00	-0,58%	85,17M

Nama	Terakhir	Prb.%	Vol.
Trimitra Propertindo	70	+34,62%	385,30M
Pikko Land Development	69	+32,69%	211,89M
Bhuwanatala Indah	69	+27,78%	193,81M
Nusatama Berkah Tbk PT	84	+25,37%	981,96M
Pakuan	2.610	+24,88%	662,90K
Agung Podomoro	130	+22,64%	219,12M
Sekar Bumi	650	+21,50%	6,81M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	284	-13,41%	425,96M
Trust Finance Ind	545	-9,92%	688,40K
Imago Mulia Persada Tbk PT	560	-9,68%	149,80K
Bali Towerindo Sentra	1.250	-8,42%	36,40K
Leyand International	72	-7,69%	233,30M
Trisula Textile	114	-6,56%	52,46M
Habco Trans Maritima Tbk PT	422,00	-6,22%	27,23M