Breaking News

Tutup

Stemcell Institute (7096)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

775,00 0,00 0,00%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399640006

Volume: 14.900
Bid/Ask: 774,00 / 775,00
Rentang Harian: 762,00 - 775,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7096

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stemcell Institute dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stemcell tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	21/08/2026 03:00
	Dark Cloud Cover	5H	2	21/08/2026 03:00
	Hanging Man	1D	3	18/08/2026
	Harami Bullish	1H	3	21/08/2026 10:00
	Harami Cross	1H	3	21/08/2026 10:00
	Belt Hold Bearish	1H	4	21/08/2026 07:00
	Dark Cloud Cover	1H	4	21/08/2026 07:00
	Belt Hold Bearish	5H	6	19/08/2026 06:00
	Harami Bullish	30	6	21/08/2026 10:30
	Harami Cross	30	6	21/08/2026 10:30
	Harami Cross	1H	7	20/08/2026 10:00
	Harami Bullish	1H	7	20/08/2026 10:00
	Harami Bullish	1M	8	Des '25
	Engulfing Bearish	5H	8	18/08/2026 05:00
	Upside Gap Three Methods	5H	8	18/08/2026 05:00
	Engulfing Bearish	1H	8	20/08/2026 07:00
	Doji Star Bearish	30	8	20/08/2026 13:30
	Three Outside Up	30	8	20/08/2026 13:30
	Evening Doji Star	15	8	21/08/2026 07:00
	Evening Star	15	8	21/08/2026 07:00
	Belt Hold Bearish	15	8	21/08/2026 07:00
	Engulfing Bearish	15	8	21/08/2026 07:00
	Abandoned Baby Bearish	15	8	21/08/2026 07:00
	Belt Hold Bullish	30	9	20/08/2026 13:00
	Bullish Engulfing	30	9	20/08/2026 13:00
	Doji Star Bearish	15	9	20/08/2026 13:30
	Evening Star	1D	11	05/08/2026
	Engulfing Bearish	30	12	20/08/2026 07:00
	Harami Cross	1M	13	Jul '25
	Harami Bullish	1M	13	Jul '25
	Bullish Hammer	1W	13	17/05/2026
	Doji Star Bearish	30	13	19/08/2026 13:30
	Downside Gap Three Methods	5H	15	12/08/2026 09:00
	Belt Hold Bearish	15	15	20/08/2026 07:00
	Engulfing Bearish	15	15	20/08/2026 07:00
	Evening Doji Star	15	15	20/08/2026 07:00
	Evening Star	15	15	20/08/2026 07:00
	Falling Three Methods	1W	16	26/04/2026
	Bullish Hammer	1D	16	29/07/2026
	Belt Hold Bearish	5H	16	12/08/2026 04:00
	Belt Hold Bullish	1H	16	18/08/2026 12:00
	Deliberation Bearish	15	16	19/08/2026 13:30
	Doji Star Bearish	15	16	19/08/2026 13:30
	Bullish Engulfing	1W	18	12/04/2026
	Morning Doji Star	1W	18	12/04/2026
	Morning Star	1W	18	12/04/2026
	Hanging Man	5H	18	10/08/2026 07:00
	Bullish Hammer	5H	18	10/08/2026 07:00
	Bullish doji Star	1W	19	05/04/2026
	Harami Bullish	30	19	19/08/2026 07:30
	Harami Cross	30	19	19/08/2026 07:30
	Bullish doji Star	15	20	19/08/2026 11:30
	Homing Pigeon	1D	21	22/07/2026
	Three Outside Up	5H	21	06/08/2026 13:00
	Three Black Crows	1W	22	15/03/2026
	Inverted Hammer	1W	22	15/03/2026
	Bullish Hammer	1D	23	17/07/2026
	Harami Cross Bearish	1H	23	17/08/2026 12:00
	Belt Hold Bearish	30	23	18/08/2026 12:30
	Dragonfly Doji	1M	24	Ags '24
	Belt Hold Bullish	30	24	18/08/2026 12:00
	Harami Bullish	15	24	19/08/2026 07:15
	Harami Cross	15	24	19/08/2026 07:15
	Belt Hold Bullish	30	25	18/08/2026 11:00
	Belt Hold Bearish	15	25	19/08/2026 07:00
	Engulfing Bearish	15	25	19/08/2026 07:00
	Harami Cross	1M	26	Jun '24
	Harami Bullish	1M	26	Jun '24
	Three Inside Up	1H	26	17/08/2026 08:00
	Tri-Star Bullish	15	26	18/08/2026 13:30
	Harami Bullish	1H	27	17/08/2026 07:00
	Harami Cross	1H	27	17/08/2026 07:00
	Belt Hold Bearish	1D	28	10/07/2026
	Belt Hold Bearish	1H	28	14/08/2026 13:00
	Bullish Hammer	1M	29	Mar '24
	Three Outside Down	1W	29	25/01/2026
	Dragonfly Bearish	5H	29	03/08/2026 05:00
	Hanging Man	5H	29	03/08/2026 05:00
	Engulfing Bearish	1W	30	18/01/2026
	Doji Star Bearish	15	30	18/08/2026 12:15
	Belt Hold Bullish	15	31	18/08/2026 12:00
	Doji Star Bearish	1H	32	14/08/2026 08:00
	Belt Hold Bullish	15	32	18/08/2026 11:00
	Three Inside Up	1W	33	28/12/2025
	Belt Hold Bullish	1H	33	14/08/2026 07:00
	Harami Bullish	1W	34	21/12/2025
	Belt Hold Bullish	5H	34	29/07/2026 10:00
	Harami Cross Bearish	30	34	17/08/2026 12:30
	Three Black Crows	1M	35	Sep '23
	Engulfing Bearish	1W	35	14/12/2025
	Shooting Star	30	36	17/08/2026 10:30
	Three Outside Up	1D	37	29/06/2026
	Falling Three Methods	5H	37	28/07/2026 04:00
	Harami Bullish	1W	38	23/11/2025
	Harami Bullish	30	38	17/08/2026 08:00
	Harami Cross	30	38	17/08/2026 08:00
	Belt Hold Bullish	15	39	18/08/2026 07:15
	Bullish doji Star	1W	41	02/11/2025
	Deliberation Bearish	1D	41	23/06/2026
	Belt Hold Bearish	30	42	14/08/2026 13:00
	Separating Lines Bullish	1D	43	19/06/2026
	Engulfing Bearish	1D	44	18/06/2026
	Dragonfly Doji	5H	44	23/07/2026 04:00
	Gravestone Doji	1D	45	17/06/2026
	Harami Cross Bearish	15	45	17/08/2026 10:45
	Belt Hold Bearish	1H	46	12/08/2026 07:00
	Tri-Star Bearish	30	47	14/08/2026 10:30
	Harami Cross Bearish	1H	48	10/08/2026 12:00
	Tri-Star Bullish	15	48	17/08/2026 08:00
	Three Inside Up	1H	49	10/08/2026 11:00
	Tri-Star Bullish	30	49	14/08/2026 07:30
	Tri-Star Bearish	15	49	17/08/2026 07:45
	Downside Gap Three Methods	5H	50	17/07/2026 13:00
	Harami Bullish	1H	50	10/08/2026 08:00
	Harami Cross	1H	50	10/08/2026 08:00
	Inverted Hammer	5H	53	16/07/2026 12:00
	Abandoned Baby Bearish	15	54	14/08/2026 13:15
	Evening Doji Star	15	54	14/08/2026 13:15
	Evening Star	15	54	14/08/2026 13:15
	Deliberation Bearish	15	55	14/08/2026 13:00
	Doji Star Bearish	15	55	14/08/2026 13:00
	Hanging Man	15	55	14/08/2026 13:00
	Dragonfly Bearish	15	55	14/08/2026 13:00
	Harami Cross Bearish	1W	56	20/07/2025
	Bullish Engulfing	1D	56	02/06/2026
	Belt Hold Bearish	5H	56	15/07/2026 06:00
	Deliberation Bearish	1H	56	07/08/2026 07:00
	Doji Star Bearish	1H	56	07/08/2026 07:00
	Hanging Man	1H	56	07/08/2026 07:00
	Dragonfly Bearish	1H	56	07/08/2026 07:00
	Engulfing Bearish	5H	57	14/07/2026 10:00
	Belt Hold Bullish	1D	58	29/05/2026
	Bullish Engulfing	1D	58	29/05/2026
	Dragonfly Doji	5H	59	13/07/2026 09:00
	Tri-Star Bullish	1H	59	06/08/2026 10:00
	Tri-Star Bearish	1H	60	06/08/2026 08:00
	Inverted Hammer	1W	61	15/06/2025
	Tri-Star Bullish	1H	61	06/08/2026 07:00
	Belt Hold Bearish	5H	62	10/07/2026 06:00
	Doji Star Bearish	30	62	12/08/2026 12:30
	Tri-Star Bearish	15	62	14/08/2026 10:30
	Three Outside Up	1D	63	22/05/2026
	Harami Bullish	1H	63	05/08/2026 12:00
	Harami Cross	1H	63	05/08/2026 12:00
	Doji Star Bearish	30	64	12/08/2026 11:00
	Tri-Star Bullish	15	64	14/08/2026 07:45
	Bullish Hammer	1D	65	20/05/2026
	Bullish doji Star	1D	66	19/05/2026
	Evening Doji Star	5H	66	08/07/2026 04:00
	Bullish doji Star	15	66	13/08/2026 13:30
	Doji Star Bearish	5H	67	07/07/2026 13:00
	Belt Hold Bearish	30	69	12/08/2026 07:00
	Harami Bullish	15	69	13/08/2026 12:30
	Harami Cross	15	69	13/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7096

Tuliskan pendapat Anda mengenai Stemcell Institute

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7096	775,00	0,00	0,00%
2302	42,45	-0,80	-1,85%
DIT	70,76	+3,76	+5,61%
SHCM	24.280,00	-20,00	-0,08%
038540	1.963	-10	-0,51%
CMCL	24,77	-0,14	-0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M