Breaking News

Tutup

Stemcell Institute (7096)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

748,00 -1,00 -0,13%

16/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399640006

Volume: 1.200
Bid/Ask: 747,00 / 750,00
Rentang Harian: 746,00 - 753,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7096

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stemcell Institute dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stemcell tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	15/09/2026 13:00
	Doji Star Bearish	1H	3	16/09/2026 08:00
	Doji Star Bearish	30	3	16/09/2026 08:00
	Doji Star Bearish	15	4	16/09/2026 08:00
	Belt Hold Bullish	15	5	16/09/2026 07:00
	Bullish Engulfing	15	5	16/09/2026 07:00
	Inverted Hammer	1H	8	15/09/2026 09:00
	Homing Pigeon	30	8	15/09/2026 09:00
	Inverted Hammer	30	8	15/09/2026 09:00
	Harami Bullish	1M	9	Des '25
	Engulfing Bearish	30	9	15/09/2026 07:30
	Belt Hold Bearish	15	9	15/09/2026 10:30
	Belt Hold Bearish	1D	10	02/09/2026
	Engulfing Bearish	1D	10	02/09/2026
	Tri-Star Bearish	1H	10	14/09/2026 13:00
	Belt Hold Bullish	30	10	15/09/2026 07:00
	Tri-Star Bearish	30	11	14/09/2026 13:30
	Belt Hold Bullish	1D	12	31/08/2026
	Tri-Star Bullish	30	13	14/09/2026 10:30
	Harami Bullish	1M	14	Jul '25
	Harami Cross	1M	14	Jul '25
	Tri-Star Bullish	15	14	15/09/2026 07:15
	Belt Hold Bullish	5H	15	08/09/2026 06:00
	Belt Hold Bearish	5H	16	07/09/2026 10:00
	Engulfing Bearish	5H	16	07/09/2026 10:00
	Tri-Star Bearish	1H	16	11/09/2026 13:00
	Tri-Star Bearish	15	16	14/09/2026 13:30
	Bullish Hammer	1W	17	17/05/2026
	Tri-Star Bearish	30	17	11/09/2026 13:30
	Hanging Man	1D	18	21/08/2026
	Dragonfly Bearish	1D	18	21/08/2026
	Tri-Star Bullish	1H	18	11/09/2026 11:00
	Tri-Star Bullish	15	18	14/09/2026 10:30
	Tri-Star Bullish	30	19	11/09/2026 11:30
	Falling Three Methods	1W	20	26/04/2026
	Tri-Star Bullish	15	20	14/09/2026 08:00
	Hanging Man	1D	21	18/08/2026
	Three Inside Up	5H	21	03/09/2026 06:00
	Tri-Star Bearish	15	21	14/09/2026 07:15
	Bullish Engulfing	1W	22	12/04/2026
	Morning Doji Star	1W	22	12/04/2026
	Morning Star	1W	22	12/04/2026
	Harami Bullish	5H	22	02/09/2026 10:00
	Tri-Star Bullish	15	22	14/09/2026 07:00
	Bullish doji Star	1W	23	05/04/2026
	Belt Hold Bearish	5H	23	02/09/2026 05:00
	Engulfing Bearish	5H	23	02/09/2026 05:00
	Tri-Star Bullish	1H	23	10/09/2026 11:00
	Tri-Star Bearish	15	23	11/09/2026 13:30
	Dragonfly Doji	1M	25	Ags '24
	Tri-Star Bullish	30	25	10/09/2026 11:00
	Tri-Star Bullish	15	25	11/09/2026 11:45
	Three Black Crows	1W	26	15/03/2026
	Inverted Hammer	1W	26	15/03/2026
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Separating Lines Bullish	1H	27	09/09/2026 12:00
	Tri-Star Bearish	15	27	11/09/2026 09:30
	Evening Star	1D	29	05/08/2026
	Tri-Star Bearish	30	29	09/09/2026 13:00
	Bullish Hammer	1M	30	Mar '24
	Harami Bullish	5H	31	27/08/2026 09:00
	Tri-Star Bullish	15	31	10/09/2026 11:00
	Three Outside Down	1W	33	25/01/2026
	Belt Hold Bullish	5H	33	26/08/2026 13:00
	Engulfing Bearish	1W	34	18/01/2026
	Bullish Hammer	1D	34	29/07/2026
	Tri-Star Bullish	30	34	09/09/2026 07:30
	Belt Hold Bullish	1H	35	08/09/2026 07:00
	Tri-Star Bearish	15	35	09/09/2026 13:00
	Three Black Crows	1M	36	Sep '23
	Three Inside Up	1W	37	28/12/2025
	Harami Bullish	1W	38	21/12/2025
	Falling Three Methods	5H	38	24/08/2026 11:00
	Harami Bullish	30	38	08/09/2026 11:30
	Harami Cross	30	38	08/09/2026 11:30
	Engulfing Bearish	1W	39	14/12/2025
	Homing Pigeon	1D	39	22/07/2026
	Tri-Star Bullish	15	40	09/09/2026 07:30
	Bullish Hammer	1D	41	17/07/2026
	Harami Bullish	1W	42	23/11/2025
	Belt Hold Bearish	5H	42	21/08/2026 03:00
	Dark Cloud Cover	5H	42	21/08/2026 03:00
	Tri-Star Bearish	30	44	07/09/2026 13:00
	Harami Bullish	15	44	08/09/2026 11:30
	Harami Cross	15	44	08/09/2026 11:30
	Bullish doji Star	1W	45	02/11/2025
	Belt Hold Bearish	1D	46	10/07/2026
	Belt Hold Bearish	5H	46	19/08/2026 06:00
	Harami Cross Bearish	1H	46	03/09/2026 10:00
	Tri-Star Bearish	30	47	04/09/2026 13:30
	Engulfing Bearish	5H	48	18/08/2026 05:00
	Upside Gap Three Methods	5H	48	18/08/2026 05:00
	Tri-Star Bearish	15	50	07/09/2026 13:00
	Engulfing Bearish	1H	53	02/09/2026 07:00
	Belt Hold Bearish	1H	53	02/09/2026 07:00
	Tri-Star Bearish	15	53	04/09/2026 13:30
	Three Outside Up	1D	55	29/06/2026
	Downside Gap Three Methods	5H	55	12/08/2026 09:00
	Harami Cross Bearish	1H	55	01/09/2026 12:00
	Belt Hold Bearish	5H	56	12/08/2026 04:00
	Belt Hold Bullish	1H	56	01/09/2026 11:00
	Bullish Engulfing	1H	56	01/09/2026 11:00
	Harami Cross Bearish	30	56	03/09/2026 10:30
	Tri-Star Bearish	1H	57	01/09/2026 09:00
	Hanging Man	5H	58	10/08/2026 07:00
	Bullish Hammer	5H	58	10/08/2026 07:00
	Deliberation Bearish	1D	59	23/06/2026
	Harami Cross Bearish	1W	60	20/07/2025
	Tri-Star Bullish	30	60	02/09/2026 10:30
	Separating Lines Bullish	1D	61	19/06/2026
	Three Outside Up	5H	61	06/08/2026 13:00
	Engulfing Bearish	1D	62	18/06/2026
	Tri-Star Bullish	30	62	02/09/2026 08:30
	Gravestone Doji	1D	63	17/06/2026
	Doji Star Bearish	15	63	03/09/2026 07:15
	Tri-Star Bearish	30	64	02/09/2026 07:30
	Inverted Hammer	1W	65	15/06/2025
	Doji Star Bearish	30	66	01/09/2026 13:30
	Tri-Star Bullish	15	67	02/09/2026 10:30
	Hanging Man	5H	69	03/08/2026 05:00
	Dragonfly Bearish	5H	69	03/08/2026 05:00
	Bullish doji Star	1H	69	28/08/2026 08:00
	Harami Bullish	1H	69	28/08/2026 08:00
	Harami Cross	1H	69	28/08/2026 08:00
	Tri-Star Bullish	15	69	02/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7096

Tuliskan pendapat Anda mengenai Stemcell Institute

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.611,1	+25,4	+0,34%
Dow Jones	52.111,94	+18,83	+0,04%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,430	+0,089	+0,09%

Emas	4.391,17	+58,37	+1,35%
Perak	65,025	+1,169	+1,83%
Minyak Mentah WTI	102,56	-3,27	-3,09%
Minyak Brent	105,84	-2,91	-2,68%
Gas Alam	2,891	-0,028	-0,96%
Kopi C AS	279,95	-3,70	-1,30%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1534	-0,0007	-0,06%
GBP/USD	1,3444	-0,0034	-0,25%
USD/JPY	155,11	0,00	0,00%
AUD/USD	0,7130	-0,0002	-0,03%
EUR/JPY	178,89	-0,18	-0,10%
USD/IDR	17.693,6	+27,7	+0,16%
GBP/JPY	208,52	-0,54	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7096	748,00	-1,00	-0,13%
AXA World Funds -.	273,020	-0,520	-0,19%
MPO	5,13	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2.88%	2.46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3,330	+0.30%	118.36M
Amman Mineral Internasional Tbk PT	5,150	+1.98%	101.76M
Bank Central Asia	6,325	-1.17%	72.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10.10%	14.73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K