Breaking News

Tutup

Stefstock (SSKJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

625 +36 +6,11%

22/04 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000123766

S/N: SSK

Volume: 759.992
Bid/Ask: 625 / 630
Rentang Harian: 599 - 650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSKJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stefstock dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stefstock tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1D	Saat Ini
Pola Selesai
	Hanging Man	1D	2	20/04/2026
	Dragonfly Bearish	1D	2	20/04/2026
	Harami Cross Bearish	5H	4	21/04/2026 11:00
	Dragonfly Doji	5H	4	21/04/2026 11:00
	Belt Hold Bullish	30	4	22/04/2026 19:30
	Bullish Engulfing	30	4	22/04/2026 19:30
	Three Outside Up	1M	6	Okt '25
	Belt Hold Bearish	1H	6	21/04/2026 21:00
	Dark Cloud Cover	1H	6	21/04/2026 21:00
	Three Outside Up	15	6	22/04/2026 19:45
	Harami Bearish	1D	7	13/04/2026
	Harami Cross Bearish	1D	7	13/04/2026
	Belt Hold Bullish	1H	7	21/04/2026 20:00
	Belt Hold Bullish	15	7	22/04/2026 19:30
	Bullish Engulfing	15	7	22/04/2026 19:30
	Harami Cross	5H	8	17/04/2026 17:00
	Bullish Hammer	1W	9	15/02/2026
	Belt Hold Bearish	1D	9	09/04/2026
	Three Outside Up	1M	10	Jun '25
	Belt Hold Bearish	30	10	21/04/2026 21:30
	Dark Cloud Cover	30	10	21/04/2026 21:30
	Bullish Engulfing	1M	11	Mei '25
	Belt Hold Bullish	30	11	21/04/2026 20:00
	Belt Hold Bearish	1W	13	18/01/2026
	Dark Cloud Cover	1W	13	18/01/2026
	Harami Cross Bearish	5H	14	15/04/2026 15:00
	Doji Star Bearish	15	14	21/04/2026 21:30
	Belt Hold Bullish	15	15	21/04/2026 20:15
	Belt Hold Bullish	1W	16	28/12/2025
	Tri-Star Bullish	1H	17	20/04/2026 17:00
	Doji Star Bearish	30	17	20/04/2026 21:30
	Belt Hold Bearish	1M	18	Okt '24
	Harami Bullish	1W	18	14/12/2025
	Harami Cross	1W	18	14/12/2025
	Belt Hold Bearish	1D	20	23/03/2026
	Bullish Hammer	15	20	21/04/2026 14:15
	Harami Bullish	1H	21	17/04/2026 20:00
	Harami Cross	1H	21	17/04/2026 20:00
	Bullish doji Star	1W	22	16/11/2025
	Doji Star Bearish	15	22	20/04/2026 21:45
	Harami Bullish	5H	23	09/04/2026 19:00
	Harami Cross	5H	23	09/04/2026 19:00
	Tri-Star Bearish	1H	23	16/04/2026 21:00
	Doji Star Bearish	30	23	20/04/2026 17:00
	Doji Star Bearish	1M	24	Apr '24
	Belt Hold Bearish	5H	24	09/04/2026 14:00
	Dark Cloud Cover	5H	24	09/04/2026 14:00
	Belt Hold Bullish	30	24	20/04/2026 15:30
	Tri-Star Bearish	30	25	20/04/2026 15:00
	Homing Pigeon	1H	26	16/04/2026 15:00
	Harami Bullish	30	27	17/04/2026 21:30
	Harami Cross	30	27	17/04/2026 21:30
	Doji Star Bearish	15	28	20/04/2026 17:15
	Harami Cross Bearish	5H	29	02/04/2026 17:00
	Belt Hold Bullish	15	29	20/04/2026 15:45
	Abandoned Baby Bearish	1W	30	21/09/2025
	Three Inside Up	5H	30	01/04/2026 21:00
	Harami Bullish	30	30	17/04/2026 20:00
	Harami Cross	30	30	17/04/2026 20:00
	Tri-Star Bearish	15	31	20/04/2026 15:00
	Belt Hold Bearish	5H	32	01/04/2026 11:00
	Bullish doji Star	15	33	17/04/2026 21:45
	Harami Bullish	15	33	17/04/2026 21:45
	Harami Cross	15	33	17/04/2026 21:45
	Harami Cross Bearish	1H	34	14/04/2026 18:00
	On Neck Bearish	5H	36	30/03/2026 19:00
	Bullish doji Star	5H	36	30/03/2026 19:00
	Dragonfly Doji	5H	36	30/03/2026 19:00
	Harami Bullish	5H	36	30/03/2026 19:00
	Harami Cross	5H	36	30/03/2026 19:00
	Homing Pigeon	30	36	16/04/2026 15:00
	Harami Cross	1M	37	Mar '23
	Bullish Engulfing	1W	37	03/08/2025
	Belt Hold Bearish	5H	37	30/03/2026 14:00
	Harami Bullish	15	37	17/04/2026 20:15
	Harami Cross	15	37	17/04/2026 20:15
	Engulfing Bearish	1W	39	20/07/2025
	Tri-Star Bullish	30	39	15/04/2026 17:00
	Tri-Star Bearish	1H	40	13/04/2026 20:00
	Bullish Engulfing	1D	41	20/02/2026
	Tri-Star Bearish	15	41	16/04/2026 21:30
	Harami Cross Bearish	30	42	15/04/2026 15:00
	Harami Bullish	5H	43	25/03/2026 19:00
	Harami Cross	5H	43	25/03/2026 19:00
	Inverted Hammer	1D	44	17/02/2026
	Homing Pigeon	15	44	16/04/2026 15:15
	Bullish Hammer	1D	45	16/02/2026
	Shooting Star	30	45	14/04/2026 21:00
	Tri-Star Bearish	30	46	14/04/2026 18:00
	Tri-Star Bullish	30	47	14/04/2026 17:30
	Tri-Star Bullish	15	47	15/04/2026 17:15
	Belt Hold Bearish	5H	48	23/03/2026 12:00
	Tri-Star Bullish	15	49	15/04/2026 15:45
	Belt Hold Bearish	1D	50	09/02/2026
	Tri-Star Bearish	15	50	15/04/2026 15:00
	Belt Hold Bearish	5H	52	19/03/2026 13:00
	Shooting Star	1M	53	Nov '21
	Belt Hold Bullish	30	53	13/04/2026 21:00
	Tri-Star Bearish	30	54	13/04/2026 20:00
	Belt Hold Bearish	15	55	14/04/2026 21:15
	Engulfing Bearish	15	55	14/04/2026 21:15
	Tri-Star Bearish	15	57	14/04/2026 18:15
	Tri-Star Bullish	15	58	14/04/2026 17:30
	Evening Doji Star	1M	59	Mei '21
	Bullish Hammer	1D	59	27/01/2026
	Falling Three Methods	5H	59	16/03/2026 15:00
	Harami Cross Bearish	30	59	10/04/2026 19:30
	Doji Star Bearish	1M	60	Apr '21
	Belt Hold Bearish	1D	60	26/01/2026
	Tri-Star Bearish	15	60	14/04/2026 17:00
	Bullish Hammer	1D	61	23/01/2026
	Belt Hold Bullish	5H	61	13/03/2026 17:00
	Tri-Star Bearish	30	61	10/04/2026 17:00
	Tri-Star Bullish	30	62	10/04/2026 15:00
	Belt Hold Bullish	1D	63	21/01/2026
	Three Outside Down	1D	64	20/01/2026
	Engulfing Bearish	1M	65	Nov '20
	Stick Sandwich	1M	65	Nov '20
	Belt Hold Bearish	1D	65	19/01/2026
	Engulfing Bearish	1D	65	19/01/2026
	Belt Hold Bullish	5H	65	12/03/2026 11:00
	Tri-Star Bearish	15	66	13/04/2026 20:00
	Belt Hold Bearish	1D	67	15/01/2026
	Harami Cross Bearish	30	67	09/04/2026 20:00
	Tri-Star Bullish	15	67	13/04/2026 16:00
	Belt Hold Bearish	1D	68	14/01/2026
	Inverted Hammer	5H	68	10/03/2026 19:00
	Tri-Star Bearish	15	68	13/04/2026 14:15
	Harami Cross Bearish	1H	69	02/04/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSKJ

Tuliskan pendapat Anda mengenai Stefstock

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.129,1	+65,1	+0,92%
Dow Jones	49.490,77	+341,39	+0,69%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,425	+0,204	+0,21%

Emas	4.757,29	+37,69	+0,80%
Perak	77,673	+1,185	+1,55%
Minyak Mentah WTI	92,62	+2,95	+3,29%
Minyak Brent	101,54	+3,06	+3,11%
Gas Alam	2,709	+0,012	+0,44%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1706	-0,0038	-0,32%
GBP/USD	1,3504	0,0000	0,00%
USD/JPY	159,50	+0,15	+0,09%
AUD/USD	0,7160	-0,0002	-0,03%
EUR/JPY	186,71	-0,45	-0,24%
USD/IDR	17.219,0	+132,5	+0,78%
GBP/JPY	215,37	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSKJ	625	+36	+6,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0.00%	1.88B
Buana Listya Tama	580	+8.41%	716.83M
Bank Rakyat Persero	3,240	-0.92%	223.08M
Bank Mandiri Persero	4,750	+1.06%	113.81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71.00	+33.96%	2.07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3,850	+25.00%	44.88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24.60%	57.41M
BSA Logistics Indonesia	1,065.00	+24.56%	7.33M
Formosa Ingredient Factory PT Tbk	284	+24.56%	18.59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.37M
Danasupra	234	-14.60%	27.84M
LCK Global Kedaton	140	-10.26%	290.79M
Yanaprima Hastapersada	1,565	-9.80%	10.20K
Capitol Nusantara	186	-9.71%	2.65M
Dian Swastatika	2,510	-9.71%	64.31M
Indonesia Prima	890	-9.64%	2.40K