Breaking News

Tutup

Stechm Co Ltd (0070X0)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11.500,00 -100,00 -0,86%

13:30:00 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR70070X0000

Volume: 103
Bid/Ask: 9.900,00 / 11.500,00
Rentang Harian: 11.270,00 - 13.000,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 0070X0

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stechm Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stechm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	20/09/2026
	Bullish doji Star	5H	2	29/09/2026 12:00
	Harami Bullish	5H	2	29/09/2026 12:00
	Harami Cross	5H	2	29/09/2026 12:00
	Tri-Star Bearish	15	2	30/09/2026 07:30
	Belt Hold Bearish	5H	3	29/09/2026 07:00
	Belt Hold Bullish	1H	3	29/09/2026 08:00
	Belt Hold Bullish	30	4	29/09/2026 08:00
	Belt Hold Bearish	1D	5	21/09/2026
	Tri-Star Bullish	30	6	28/09/2026 13:30
	Tri-Star Bullish	15	7	28/09/2026 13:45
	Belt Hold Bearish	1D	9	15/09/2026
	Engulfing Bearish	1D	9	15/09/2026
	Tri-Star Bearish	15	9	28/09/2026 07:00
	Harami Cross	1W	10	19/07/2026
	Belt Hold Bearish	5H	11	21/09/2026 04:00
	Dragonfly Doji	1H	11	22/09/2026 08:00
	Belt Hold Bearish	1D	12	10/09/2026
	Dragonfly Doji	30	12	22/09/2026 08:00
	Three Black Crows	1W	13	28/06/2026
	Dragonfly Doji	15	13	22/09/2026 08:00
	Belt Hold Bearish	1D	14	08/09/2026
	Upside Gap Two Crows	1D	14	08/09/2026
	Belt Hold Bearish	1D	15	07/09/2026
	Belt Hold Bullish	1D	16	04/09/2026
	Bullish doji Star	5H	16	16/09/2026 09:00
	Harami Bullish	5H	16	16/09/2026 09:00
	Harami Cross	5H	16	16/09/2026 09:00
	Belt Hold Bearish	1D	17	03/09/2026
	Engulfing Bearish	1D	17	03/09/2026
	Harami Bullish	1D	20	31/08/2026
	Harami Cross	1D	20	31/08/2026
	Belt Hold Bearish	5H	20	15/09/2026 03:00
	Belt Hold Bullish	1H	20	17/09/2026 11:00
	Three Outside Up	1H	20	17/09/2026 11:00
	Deliberation Bearish	30	20	17/09/2026 13:30
	Belt Hold Bullish	30	21	17/09/2026 11:00
	Three Outside Up	30	21	17/09/2026 11:00
	Belt Hold Bullish	30	22	17/09/2026 09:30
	Bullish Engulfing	30	22	17/09/2026 09:30
	Tri-Star Bearish	30	23	17/09/2026 08:30
	Harami Bullish	1H	25	16/09/2026 08:00
	Harami Cross	1H	25	16/09/2026 08:00
	Tri-Star Bullish	15	25	17/09/2026 09:30
	Engulfing Bearish	1H	26	16/09/2026 07:00
	Tri-Star Bearish	15	26	17/09/2026 08:45
	Harami Bullish	1D	27	20/08/2026
	Harami Cross	1D	27	20/08/2026
	Tri-Star Bearish	30	27	16/09/2026 07:30
	Belt Hold Bearish	1H	29	15/09/2026 07:00
	Belt Hold Bearish	1D	30	14/08/2026
	Belt Hold Bearish	5H	31	08/09/2026 06:00
	Tri-Star Bearish	15	31	16/09/2026 07:30
	Belt Hold Bearish	1D	32	12/08/2026
	Engulfing Bearish	1D	32	12/08/2026
	Belt Hold Bearish	5H	33	07/09/2026 05:00
	Dark Cloud Cover	5H	33	07/09/2026 05:00
	Harami Bullish	1H	33	11/09/2026 12:00
	Harami Cross	1H	33	11/09/2026 12:00
	Belt Hold Bearish	1D	35	07/08/2026
	Belt Hold Bullish	5H	35	04/09/2026 07:00
	Bullish Engulfing	5H	35	04/09/2026 07:00
	Bullish doji Star	5H	36	03/09/2026 11:00
	Belt Hold Bearish	5H	37	03/09/2026 06:00
	Doji Star Bearish	15	38	14/09/2026 13:45
	Kicking Bearish	30	39	11/09/2026 11:00
	Belt Hold Bearish	1D	40	31/07/2026
	Belt Hold Bearish	1D	42	29/07/2026
	Bullish doji Star	15	43	11/09/2026 12:15
	Harami Bullish	15	43	11/09/2026 12:15
	Harami Cross	15	43	11/09/2026 12:15
	Belt Hold Bearish	1D	44	27/07/2026
	Kicking Bearish	15	44	11/09/2026 11:15
	Belt Hold Bearish	1D	45	24/07/2026
	Bullish doji Star	5H	45	28/08/2026 10:00
	Falling Three Methods	1D	47	22/07/2026
	Doji Star Bearish	1H	47	08/09/2026 07:00
	Tri-Star Bearish	15	49	10/09/2026 09:45
	Harami Bullish	1H	50	07/09/2026 09:00
	Harami Cross	1H	50	07/09/2026 09:00
	Belt Hold Bearish	1H	51	07/09/2026 07:00
	Engulfing Bearish	1H	51	07/09/2026 07:00
	Tri-Star Bearish	30	51	08/09/2026 08:00
	Belt Hold Bearish	5H	53	25/08/2026 07:00
	Doji Star Bearish	30	53	07/09/2026 13:30
	Harami Cross	5H	54	24/08/2026 11:00
	Harami Bullish	5H	54	24/08/2026 11:00
	Bullish doji Star	5H	54	24/08/2026 11:00
	Belt Hold Bullish	1H	54	04/09/2026 07:00
	Bullish Engulfing	1H	54	04/09/2026 07:00
	Bullish doji Star	1H	55	03/09/2026 13:00
	Belt Hold Bearish	1H	56	03/09/2026 07:00
	Tri-Star Bullish	30	56	07/09/2026 09:00
	Tri-Star Bullish	15	56	08/09/2026 09:00
	Tri-Star Bearish	15	57	08/09/2026 08:00
	Homing Pigeon	1D	58	06/07/2026
	Doji Star Bearish	15	59	07/09/2026 13:45
	Belt Hold Bullish	1H	60	01/09/2026 10:00
	Belt Hold Bearish	1D	61	01/07/2026
	Falling Three Methods	5H	62	19/08/2026 06:00
	Belt Hold Bullish	30	63	04/09/2026 07:00
	Bullish Engulfing	30	63	04/09/2026 07:00
	Tri-Star Bullish	15	63	07/09/2026 09:00
	Abandoned Baby Bullish	5H	64	18/08/2026 05:00
	Belt Hold Bullish	5H	64	18/08/2026 05:00
	Bullish Engulfing	5H	64	18/08/2026 05:00
	Tri-Star Bearish	15	64	07/09/2026 07:30
	Belt Hold Bearish	30	65	03/09/2026 07:00
	Belt Hold Bearish	5H	66	14/08/2026 06:00
	Engulfing Bearish	5H	66	14/08/2026 06:00
	Harami Bullish	5H	67	13/08/2026 10:00
	Harami Cross	5H	67	13/08/2026 10:00
	Tri-Star Bullish	1H	67	28/08/2026 09:00
	Falling Three Methods	1D	68	22/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0070X0

Tuliskan pendapat Anda mengenai Stechm Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.096,52	-25,18	-0,41%
IDX Kompas 100	787,26	-6,04	-0,76%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.688,6	+17,4	+0,23%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.571,00	+47,43	+0,19%
Indeks Dolar AS	100,983	-0,133	-0,13%

Emas	4.228,85	+49,15	+1,18%
Perak	61,495	+0,342	+0,56%
Minyak Mentah WTI	89,61	+0,23	+0,26%
Minyak Brent	96,64	+0,48	+0,50%
Gas Alam	3,027	+0,016	+0,53%
Kopi C AS	294,80	+5,35	+1,85%
Gula #11 AS	18,87	+0,03	+0,16%

EUR/USD	1,1355	+0,0013	+0,11%
GBP/USD	1,3272	+0,0042	+0,32%
USD/JPY	156,88	-0,41	-0,26%
AUD/USD	0,6976	-0,0013	-0,19%
EUR/JPY	178,13	-0,26	-0,15%
USD/IDR	17.901,0	-22,1	-0,12%
GBP/JPY	208,23	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	218	-12	-5,22%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	176	-1	-0,56%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0070X0	11.500,00	-100,00	-0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	175	-1,13%	1,48B
Abadi Nusantara Hijau Investama	525,00	-0,94%	597,06M
Telkom Indonesia	2.280	-3,80%	207,26M
Bank Central Asia	6.100	-0,81%	147,55M
Bank Rakyat Persero	3.140	-0,95%	125,53M
Bank Mandiri Persero	4.040	+0,25%	101,33M
Antam	3.210	+1,58%	91,23M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,64M
Steady Safe TBK PT	570	+25,00%	582,10K
Satria Antaran Prima	404	+24,69%	16,87M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Graha Layar Prima	2.310	+24,53%	3,30K
Communication Cable Systems	376	+24,50%	15,71M
Semacom Integrated Tbk PT	505	+22,57%	85,44M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	300,50K
Alsok Indonesia	1.180	-14,80%	280,70K
Fortune Indonesia	224	-14,50%	11,78M
Bumi Teknokultura	12	-14,29%	585,20M
Bank Mnc Internasional	32	-13,51%	153,89M
Mnc Kapital Ind	32	-13,51%	101,69M
Diamond Citra	32	-13,51%	11,18M