Breaking News

Tutup

Stechm Co Ltd (0070X0)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.100,00 -1.540,00 -14,47%

19/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR70070X0000

Volume: 103
Bid/Ask: 9.100,00 / 9.110,00
Rentang Harian: 9.100,00 - 12.000,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 0070X0

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stechm Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stechm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Three Outside Down	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	19/08/2026 09:30
	Belt Hold Bearish	1D	2	14/08/2026
	Belt Hold Bearish	1H	2	19/08/2026 07:00
	Engulfing Bearish	1H	2	19/08/2026 07:00
	Belt Hold Bearish	30	2	19/08/2026 07:00
	Engulfing Bearish	30	2	19/08/2026 07:00
	Tri-Star Bearish	15	2	19/08/2026 07:15
	Abandoned Baby Bullish	5H	3	18/08/2026 05:00
	Belt Hold Bullish	5H	3	18/08/2026 05:00
	Bullish Engulfing	5H	3	18/08/2026 05:00
	Tri-Star Bullish	15	3	19/08/2026 07:00
	Harami Cross	1W	4	19/07/2026
	Belt Hold Bearish	1D	4	12/08/2026
	Engulfing Bearish	1D	4	12/08/2026
	Belt Hold Bearish	5H	5	14/08/2026 06:00
	Engulfing Bearish	5H	5	14/08/2026 06:00
	Harami Cross Bearish	30	5	18/08/2026 11:30
	Harami Bullish	5H	6	13/08/2026 10:00
	Harami Cross	5H	6	13/08/2026 10:00
	Belt Hold Bullish	1H	6	18/08/2026 07:00
	Bullish Engulfing	1H	6	18/08/2026 07:00
	Tri-Star Bearish	15	6	18/08/2026 11:30
	Three Black Crows	1W	7	28/06/2026
	Belt Hold Bearish	1D	7	07/08/2026
	Tri-Star Bullish	15	7	18/08/2026 07:15
	Belt Hold Bearish	5H	9	12/08/2026 04:00
	Belt Hold Bullish	30	9	14/08/2026 08:00
	Belt Hold Bearish	1H	10	14/08/2026 07:00
	Belt Hold Bullish	15	11	14/08/2026 08:00
	Belt Hold Bearish	1D	12	31/07/2026
	Bullish doji Star	5H	12	10/08/2026 12:00
	Harami Bullish	5H	12	10/08/2026 12:00
	Harami Cross	5H	12	10/08/2026 12:00
	Belt Hold Bullish	15	12	14/08/2026 07:30
	Bullish Hammer	5H	13	10/08/2026 07:00
	Belt Hold Bearish	1D	14	29/07/2026
	Belt Hold Bearish	5H	15	07/08/2026 04:00
	Belt Hold Bullish	1H	15	12/08/2026 11:00
	Belt Hold Bearish	1D	16	27/07/2026
	Belt Hold Bullish	5H	16	06/08/2026 13:00
	Abandoned Baby Bullish	1H	16	12/08/2026 10:00
	Belt Hold Bullish	30	16	12/08/2026 11:30
	Harami Bullish	15	16	13/08/2026 07:15
	Harami Cross	15	16	13/08/2026 07:15
	Belt Hold Bearish	1D	17	24/07/2026
	Harami Bullish	1H	17	12/08/2026 08:00
	Harami Cross	1H	17	12/08/2026 08:00
	Belt Hold Bearish	15	17	13/08/2026 07:00
	Engulfing Bearish	15	17	13/08/2026 07:00
	Dragonfly Doji	30	18	12/08/2026 08:00
	Falling Three Methods	1D	19	22/07/2026
	Belt Hold Bearish	30	20	12/08/2026 07:00
	Harami Bullish	5H	21	04/08/2026 11:00
	Harami Cross	5H	21	04/08/2026 11:00
	Belt Hold Bullish	1H	22	10/08/2026 08:00
	Belt Hold Bullish	30	24	10/08/2026 08:00
	Belt Hold Bearish	15	26	12/08/2026 07:00
	Belt Hold Bearish	1H	27	07/08/2026 07:00
	Three Inside Up	5H	28	30/07/2026 06:00
	Bullish doji Star	5H	29	29/07/2026 10:00
	Harami Bullish	5H	29	29/07/2026 10:00
	Harami Cross	5H	29	29/07/2026 10:00
	Tri-Star Bearish	1H	29	06/08/2026 09:00
	Belt Hold Bearish	30	29	07/08/2026 07:00
	Homing Pigeon	1D	30	06/07/2026
	Belt Hold Bearish	5H	30	29/07/2026 05:00
	Belt Hold Bullish	15	30	10/08/2026 08:15
	Belt Hold Bullish	30	31	06/08/2026 13:00
	Tri-Star Bearish	1H	32	05/08/2026 09:00
	Belt Hold Bearish	1D	33	01/07/2026
	Tri-Star Bearish	30	36	05/08/2026 09:30
	Belt Hold Bearish	5H	37	24/07/2026 05:00
	Belt Hold Bullish	1H	38	03/08/2026 12:00
	Tri-Star Bearish	15	39	06/08/2026 09:15
	Falling Three Methods	1D	40	22/06/2026
	Tri-Star Bullish	15	41	05/08/2026 13:45
	Belt Hold Bullish	30	42	03/08/2026 12:00
	Belt Hold Bearish	1D	43	17/06/2026
	Tri-Star Bearish	15	43	05/08/2026 09:30
	Belt Hold Bearish	1D	44	16/06/2026
	Falling Three Methods	5H	44	21/07/2026 07:00
	Downside Gap Three Methods	5H	45	20/07/2026 11:00
	Bullish doji Star	5H	45	20/07/2026 11:00
	Harami Bullish	5H	45	20/07/2026 11:00
	Harami Cross	5H	45	20/07/2026 11:00
	Tri-Star Bearish	30	45	31/07/2026 07:30
	Belt Hold Bearish	1D	47	11/06/2026
	Bullish Hammer	1H	47	29/07/2026 09:00
	Deliberation Bearish	30	47	30/07/2026 13:30
	Homing Pigeon	5H	48	16/07/2026 07:00
	Belt Hold Bullish	15	49	03/08/2026 12:00
	Thrusting Bearish	1D	50	08/06/2026
	Tri-Star Bullish	15	50	03/08/2026 07:00
	Falling Three Methods	1D	51	05/06/2026
	Bullish Hammer	30	52	29/07/2026 09:00
	Tri-Star Bearish	15	52	31/07/2026 07:30
	Harami Bullish	1D	53	02/06/2026
	Harami Cross	1D	53	02/06/2026
	Belt Hold Bearish	1D	55	29/05/2026
	Harami Bullish	1D	56	28/05/2026
	Harami Cross	1D	56	28/05/2026
	Belt Hold Bearish	1D	57	27/05/2026
	Belt Hold Bearish	1D	59	22/05/2026
	Harami Cross Bearish	1H	59	23/07/2026 09:00
	Belt Hold Bearish	1D	60	21/05/2026
	Tri-Star Bullish	5H	60	08/07/2026 04:00
	Harami Cross	1D	61	20/05/2026
	Belt Hold Bearish	1D	62	19/05/2026
	Belt Hold Bullish	1D	64	15/05/2026
	Bullish Engulfing	1D	64	15/05/2026
	Three Outside Down	1D	65	14/05/2026
	Tri-Star Bullish	5H	65	06/07/2026 07:00
	Belt Hold Bearish	1D	66	13/05/2026
	Engulfing Bearish	1D	66	13/05/2026
	Deliberation Bearish	1H	67	21/07/2026 13:00
	Doji Star Bearish	30	67	22/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0070X0

Tuliskan pendapat Anda mengenai Stechm Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.724,0	+15,6	+0,20%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,69	-0,86	-0,87%

Emas	4.576,00	-4,75	-0,10%
Perak	67,035	-0,100	-0,15%
Minyak Mentah WTI	84,54	+0,17	+0,20%
Minyak Brent	91,65	+0,63	+0,69%
Gas Alam	2,779	-0,005	-0,18%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1675	-0,0002	-0,02%
GBP/USD	1,3605	-0,0001	-0,01%
USD/JPY	158,19	+0,01	+0,01%
AUD/USD	0,7125	0,0000	0,00%
EUR/JPY	184,70	-0,01	-0,01%
USD/IDR	17.777,0	+11,2	+0,06%
GBP/JPY	215,21	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
0070X0	9.100,00	-1.540,00	-14,47%
300080	8.300	-150	-1,78%
ZVOI	0,000100	0,000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0.60%	2.63B
Sinergi Inti Andalan Prima Tbk PT	288.00	-1.37%	1.67B
Dian Swastatika	1.040	+6,67%	528,87M
Chandra Asri Petro	1.950	-0,76%	210,34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K