Breaking News

Tutup

Sunway Co Ltd (603333)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,93 +0,02 +0,25%

30/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001FQ8

Volume: 8.874.101
Bid/Ask: 7,92 / 7,93
Rentang Harian: 7,83 - 7,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603333

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sunway Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sunway Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish doji Star	5H	1	30/01/2026 05:00
	Harami Bullish	5H	1	30/01/2026 05:00
	Harami Cross	5H	1	30/01/2026 05:00
	Falling Three Methods	1D	4	26/01/2026
	Bullish Engulfing	1H	4	30/01/2026 08:00
	Engulfing Bearish	15	4	30/01/2026 12:45
	Stick Sandwich	30	6	30/01/2026 09:00
	Doji Star Bearish	15	6	30/01/2026 12:15
	Three Inside Up	15	7	30/01/2026 12:00
	Harami Bearish	1W	8	30/11/2025
	Harami Bullish	15	8	30/01/2026 10:15
	Harami Cross	15	8	30/01/2026 10:15
	Three Outside Down	1W	10	16/11/2025
	Engulfing Bearish	1W	11	09/11/2025
	Bullish Engulfing	1W	14	19/10/2025
	Downside Gap Three Methods	15	14	30/01/2026 08:45
	Bullish Engulfing	15	14	30/01/2026 08:45
	Morning Doji Star	15	14	30/01/2026 08:45
	Doji Star Bearish	1M	15	Okt '24
	Bullish doji Star	15	15	30/01/2026 08:30
	Three Black Crows	5H	16	20/01/2026 10:00
	Three Outside Up	1H	16	27/01/2026 12:00
	Three Inside Up	30	16	28/01/2026 13:30
	On Neck Bearish	15	16	29/01/2026 13:45
	Bullish Engulfing	1H	17	27/01/2026 10:00
	Harami Cross	1M	18	Jul '24
	Belt Hold Bullish	15	18	29/01/2026 13:15
	Bullish Engulfing	15	18	29/01/2026 13:15
	Harami Cross Bearish	1D	21	30/12/2025
	Morning Doji Star	1M	22	Mar '24
	Bullish Engulfing	5H	22	15/01/2026 10:00
	Bullish doji Star	1M	23	Feb '24
	Engulfing Bearish	1M	24	Jan '24
	Harami Bullish	1H	25	23/01/2026 13:00
	Harami Cross	1H	25	23/01/2026 13:00
	Belt Hold Bearish	30	25	27/01/2026 13:00
	Dark Cloud Cover	30	25	27/01/2026 13:00
	Falling Three Methods	1D	26	23/12/2025
	Harami Bullish	15	27	29/01/2026 09:30
	Harami Cross	15	27	29/01/2026 09:30
	Bullish Engulfing	5H	28	12/01/2026 12:00
	Three Black Crows	5H	29	12/01/2026 07:00
	Harami Bullish	1M	30	Jul '23
	Belt Hold Bullish	1W	31	22/06/2025
	Advance Block Bearish	1D	31	16/12/2025
	Deliberation Bearish	1D	31	16/12/2025
	Doji Star Bearish	1D	31	16/12/2025
	Belt Hold Bearish	5H	31	09/01/2026 04:00
	Three Outside Up	1D	32	15/12/2025
	Engulfing Bearish	1W	33	08/06/2025
	Harami Bearish	5H	34	07/01/2026 12:00
	On Neck Bearish	30	34	26/01/2026 12:30
	Bullish Hammer	30	34	26/01/2026 12:30
	Three Outside Up	1D	37	08/12/2025
	Bullish Engulfing	1M	38	Nov '22
	Bullish Engulfing	1D	38	05/12/2025
	Inverted Hammer	1D	39	04/12/2025
	Engulfing Bearish	30	39	26/01/2026 08:30
	Dark Cloud Cover	1W	40	20/04/2025
	Bullish Engulfing	1H	40	20/01/2026 13:00
	Belt Hold Bearish	15	40	28/01/2026 10:15
	Morning Doji Star	15	41	28/01/2026 10:00
	Three Inside Up	15	41	28/01/2026 10:00
	Bullish doji Star	15	42	28/01/2026 09:45
	Harami Bullish	15	42	28/01/2026 09:45
	Harami Cross	15	42	28/01/2026 09:45
	Harami Cross	1H	43	20/01/2026 09:00
	Bullish doji Star	1H	43	20/01/2026 09:00
	Three Outside Down	30	43	23/01/2026 12:00
	Engulfing Bearish	30	44	23/01/2026 10:00
	Evening Doji Star	30	44	23/01/2026 10:00
	Bullish Engulfing	15	44	28/01/2026 09:15
	Doji Star Bearish	30	45	23/01/2026 09:30
	Three Outside Down	15	45	28/01/2026 09:00
	On Neck Bearish	15	45	28/01/2026 09:00
	Evening Doji Star	1W	46	09/03/2025
	Bullish Engulfing	30	46	23/01/2026 09:00
	Engulfing Bearish	15	46	28/01/2026 08:45
	Doji Star Bearish	1W	47	02/03/2025
	Belt Hold Bearish	5H	47	26/12/2025 05:00
	Advance Block Bearish	1W	49	16/02/2025
	Three Outside Up	5H	50	24/12/2025 13:00
	Thrusting Bearish	1H	50	16/01/2026 13:00
	Deliberation Bearish	30	50	22/01/2026 12:30
	Doji Star Bearish	30	50	22/01/2026 12:30
	Harami Bullish	15	50	27/01/2026 13:15
	Harami Cross	15	50	27/01/2026 13:15
	Belt Hold Bearish	15	51	27/01/2026 13:00
	Dark Cloud Cover	15	51	27/01/2026 13:00
	Bullish doji Star	5H	52	23/12/2025 12:00
	Three Black Crows	1H	52	16/01/2026 10:00
	Three Outside Down	5H	54	22/12/2025 11:00
	Engulfing Bearish	5H	55	22/12/2025 06:00
	Harami Cross	1D	56	11/11/2025
	Harami Bullish	1D	56	11/11/2025
	Engulfing Bearish	30	58	21/01/2026 12:30
	Shooting Star	30	59	21/01/2026 12:00
	Three Black Crows	1M	60	Jan '21
	Thrusting Bearish	1H	60	14/01/2026 13:00
	Falling Three Methods	1M	61	Des '20
	Dark Cloud Cover	1W	61	24/11/2024
	Falling Three Methods	1H	61	14/01/2026 12:00
	Belt Hold Bearish	15	64	26/01/2026 13:45
	Dark Cloud Cover	15	64	26/01/2026 13:45
	Three Outside Up	5H	66	12/12/2025 11:00
	Bullish Engulfing	5H	67	12/12/2025 06:00
	Falling Three Methods	5H	69	11/12/2025 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603333

Tuliskan pendapat Anda mengenai Sunway Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.938,9	-30,0	-0,43%
Dow Jones	48.892,99	-178,57	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,960	+0,823	+0,86%

Emas	4.849,64	-505,16	-9,43%
Perak	81,713	-32,716	-28,59%
Minyak Mentah WTI	65,79	+0,37	+0,57%
Minyak Brent	69,93	+0,34	+0,49%
Gas Alam	4,361	+0,443	+11,31%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1858	-0,0111	-0,93%
GBP/USD	1,3689	-0,0117	-0,85%
USD/JPY	154,70	+1,59	+1,04%
AUD/USD	0,6965	-0,0079	-1,12%
EUR/JPY	183,43	+0,19	+0,10%
USD/IDR	16.772,0	+27,0	+0,16%
GBP/JPY	211,77	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603333	7,93	+0,02	+0,25%
	MRP	29,83	+0,13	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M