Breaking News

Tutup

Sunway Co Ltd (603333)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,27 -0,13 -1,55%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001FQ8

Volume: 16.389.100
Bid/Ask: 8,26 / 8,27
Rentang Harian: 8,20 - 8,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603333

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sunway Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sunway Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Jun '26
	Three Outside Up	1H	2	24/07/2026 10:00
	Engulfing Bearish	30	2	24/07/2026 12:30
	Bullish Engulfing	1H	3	24/07/2026 09:00
	Doji Star Bearish	1D	4	20/07/2026
	Harami Bullish	15	4	24/07/2026 12:45
	Harami Cross	15	4	24/07/2026 12:45
	Engulfing Bearish	15	5	24/07/2026 12:30
	Harami Cross Bearish	1D	6	16/07/2026
	Three Inside Up	5H	6	21/07/2026 12:00
	Bullish Engulfing	30	6	24/07/2026 09:00
	Bullish Engulfing	1M	7	Des '25
	Harami Bullish	5H	7	21/07/2026 07:00
	Harami Cross	5H	7	21/07/2026 07:00
	Shooting Star	1H	11	22/07/2026 12:00
	Three Outside Up	15	12	24/07/2026 09:15
	Advance Block Bearish	1H	13	22/07/2026 09:00
	Three Inside Up	30	13	23/07/2026 09:30
	Downside Gap Three Methods	15	13	24/07/2026 09:00
	Bullish Engulfing	15	13	24/07/2026 09:00
	Engulfing Bearish	1D	15	03/07/2026
	Three Outside Up	5H	15	15/07/2026 06:00
	Bullish Engulfing	5H	16	14/07/2026 10:00
	Abandoned Baby Bullish	15	18	23/07/2026 13:15
	Bullish doji Star	1D	20	26/06/2026
	Harami Bullish	1D	20	26/06/2026
	Harami Cross	1D	20	26/06/2026
	Doji Star Bearish	1M	21	Okt '24
	Belt Hold Bullish	5H	22	09/07/2026 10:00
	Bullish Engulfing	5H	22	09/07/2026 10:00
	Harami Cross	1M	24	Jul '24
	Three Black Crows	1H	26	17/07/2026 12:00
	Morning Doji Star	1M	28	Mar '24
	Deliberation Bearish	30	28	21/07/2026 10:00
	Bullish doji Star	1M	29	Feb '24
	Engulfing Bearish	1D	29	12/06/2026
	Bullish Engulfing	1H	29	17/07/2026 08:00
	Engulfing Bearish	1M	30	Jan '24
	Three Outside Down	5H	30	03/07/2026 09:00
	Falling Three Methods	5H	30	03/07/2026 09:00
	Engulfing Bearish	5H	31	03/07/2026 04:00
	Upside Gap Three Methods	5H	31	03/07/2026 04:00
	Falling Three Methods	30	31	21/07/2026 08:30
	Engulfing Bearish	15	31	23/07/2026 08:30
	Harami Bearish	1W	32	30/11/2025
	Falling Three Methods	1D	32	09/06/2026
	Three Outside Up	15	32	22/07/2026 13:45
	Belt Hold Bullish	15	33	22/07/2026 13:30
	Bullish Engulfing	15	33	22/07/2026 13:30
	Three Outside Down	1W	34	16/11/2025
	Dark Cloud Cover	5H	34	01/07/2026 12:00
	Engulfing Bearish	1W	35	09/11/2025
	Thrusting Bearish	1H	35	15/07/2026 13:00
	Harami Bullish	1M	36	Jul '23
	Bullish Engulfing	1W	38	19/10/2025
	Deliberation Bearish	15	38	22/07/2026 12:15
	Doji Star Bearish	15	38	22/07/2026 12:15
	Dark Cloud Cover	5H	39	29/06/2026 05:00
	Bullish Engulfing	30	39	20/07/2026 08:30
	Bullish Engulfing	5H	40	26/06/2026 12:00
	Three Outside Up	1H	40	14/07/2026 13:00
	Bullish Engulfing	1H	41	14/07/2026 12:00
	Bullish Engulfing	30	41	17/07/2026 13:00
	Bullish Hammer	1H	42	14/07/2026 10:00
	On Neck Bearish	1H	42	14/07/2026 10:00
	Falling Three Methods	1H	43	14/07/2026 09:00
	Engulfing Bearish	15	43	22/07/2026 09:30
	Bullish Engulfing	1M	44	Nov '22
	Three Black Crows	1D	44	22/05/2026
	Harami Bullish	5H	44	24/06/2026 10:00
	Harami Cross	5H	44	24/06/2026 10:00
	Advance Block Bearish	15	44	22/07/2026 09:15
	Falling Three Methods	5H	45	24/06/2026 05:00
	Downside Gap Three Methods	1H	45	13/07/2026 13:00
	Bullish Engulfing	1H	45	13/07/2026 13:00
	Evening Doji Star	30	45	17/07/2026 09:30
	Doji Star Bearish	30	46	17/07/2026 09:00
	Three Outside Up	30	46	17/07/2026 09:00
	Bullish Engulfing	30	47	17/07/2026 08:30
	Three Inside Up	30	47	17/07/2026 08:30
	Dark Cloud Cover	1D	48	18/05/2026
	Bullish doji Star	30	48	16/07/2026 13:30
	Harami Bullish	30	48	16/07/2026 13:30
	Harami Cross	30	48	16/07/2026 13:30
	Doji Star Bearish	15	48	21/07/2026 13:45
	Hanging Man	15	48	21/07/2026 13:45
	Dragonfly Bearish	15	48	21/07/2026 13:45
	Engulfing Bearish	1H	49	13/07/2026 08:00
	Bullish doji Star	5H	50	18/06/2026 09:00
	Doji Star Bearish	15	50	21/07/2026 13:15
	Inverted Hammer	5H	52	17/06/2026 13:00
	Three Inside Up	15	53	21/07/2026 12:30
	Upside Gap Three Methods	1H	54	10/07/2026 08:00
	Harami Bullish	15	54	21/07/2026 12:15
	Harami Cross	15	54	21/07/2026 12:15
	Belt Hold Bullish	1W	55	22/06/2025
	Bullish doji Star	5H	55	16/06/2026 07:00
	Stick Sandwich	15	55	21/07/2026 12:00
	Bullish Engulfing	30	56	15/07/2026 13:30
	Three Inside Up	30	56	15/07/2026 13:30
	Engulfing Bearish	1W	57	08/06/2025
	Belt Hold Bullish	1H	57	09/07/2026 10:00
	Bullish doji Star	30	57	15/07/2026 13:00
	Harami Bullish	30	57	15/07/2026 13:00
	Harami Cross	30	57	15/07/2026 13:00
	Bullish Hammer	15	61	21/07/2026 09:00
	Three Outside Up	5H	62	10/06/2026 11:00
	Bullish Engulfing	5H	63	10/06/2026 06:00
	Three Inside Up	5H	63	10/06/2026 06:00
	Engulfing Bearish	15	63	21/07/2026 08:30
	Dark Cloud Cover	1W	64	20/04/2025
	Doji Star Bearish	1D	64	21/04/2026
	Harami Cross	5H	64	09/06/2026 10:00
	Harami Bullish	5H	64	09/06/2026 10:00
	Bullish doji Star	5H	64	09/06/2026 10:00
	Three Black Crows	1M	66	Jan '21
	Abandoned Baby Bullish	1H	66	07/07/2026 12:00
	Three Inside Up	1H	66	07/07/2026 12:00
	Falling Three Methods	1M	67	Des '20
	On Neck Bearish	1H	67	07/07/2026 10:00
	Harami Bullish	1H	67	07/07/2026 10:00
	Harami Cross	1H	67	07/07/2026 10:00
	Bullish Engulfing	30	67	14/07/2026 12:00
	Three Inside Up	5H	68	05/06/2026 11:00
	Engulfing Bearish	1H	68	07/07/2026 09:00
	On Neck Bearish	30	68	14/07/2026 10:00
	Bullish Hammer	30	68	14/07/2026 10:00
	Harami Cross	5H	69	05/06/2026 06:00
	Three Outside Down	30	69	14/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603333

Tuliskan pendapat Anda mengenai Sunway Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.447,1	+39,0	+0,53%
Dow Jones	52.071,40	+359,75	+0,70%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,185	-0,101	-0,10%

Emas	4.075,62	+25,42	+0,63%
Perak	59,080	+1,026	+1,77%
Minyak Mentah WTI	88,28	-3,91	-4,24%
Minyak Brent	95,91	-4,78	-4,75%
Gas Alam	2,925	+0,009	+0,31%
Kopi C AS	314,13	+4,73	+1,53%
Gula #11 AS	14,65	-0,04	-0,27%

EUR/USD	1,1385	+0,0009	+0,08%
GBP/USD	1,3340	+0,0026	+0,20%
USD/JPY	163,73	-0,12	-0,07%
AUD/USD	0,6990	+0,0021	+0,30%
EUR/JPY	186,41	-0,02	-0,01%
USD/IDR	17.917,4	+27,4	+0,15%
GBP/JPY	218,43	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603333	8,27	-0,13	-1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2,960	-1.00%	290.91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12.31%	1.06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14.89%	1.80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11.27%	1.25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M