Breaking News

Tutup

Standrew (STDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,70 0,00 0,00%

22/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSTNDR00019

Volume: 1
Bid/Ask: 14,70 / 15,30
Rentang Harian: 14,70 - 14,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Standrew dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Standrew tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	7	12/01/2026
	Tri-Star Bullish	5H	8	16/01/2026 11:00
	Harami Bullish	1D	10	07/01/2026
	Harami Cross	1D	10	07/01/2026
	Tri-Star Bullish	1H	11	15/01/2026 23:00
	Tri-Star Bullish	30	11	15/01/2026 23:00
	Tri-Star Bullish	15	11	15/01/2026 23:00
	Dragonfly Doji	1W	12	26/10/2025
	Harami Bullish	5H	12	12/01/2026 22:00
	Harami Cross	5H	12	12/01/2026 22:00
	Tri-Star Bearish	15	12	15/01/2026 21:00
	Bullish doji Star	1M	13	Des '24
	Dragonfly Doji	1M	13	Des '24
	Doji Star Bearish	1D	14	29/12/2025
	Harami Bullish	1M	15	Okt '24
	Bullish doji Star	5H	15	09/01/2026 19:00
	Harami Bullish	5H	15	09/01/2026 19:00
	Harami Cross	5H	15	09/01/2026 19:00
	Tri-Star Bearish	30	16	12/01/2026 19:00
	Tri-Star Bearish	15	16	12/01/2026 19:00
	Harami Cross	1D	17	19/12/2025
	Harami Bullish	1D	17	19/12/2025
	Bullish doji Star	1D	17	19/12/2025
	Bullish doji Star	5H	17	08/01/2026 23:00
	Harami Bullish	5H	17	08/01/2026 23:00
	Harami Cross	5H	17	08/01/2026 23:00
	Harami Bullish	1H	18	12/01/2026 16:00
	Harami Cross	1H	18	12/01/2026 16:00
	Harami Bullish	1M	19	Jun '24
	Harami Cross	1M	19	Jun '24
	Gravestone Doji	1D	20	16/12/2025
	Tri-Star Bullish	1H	20	09/01/2026 23:00
	Harami Cross Bearish	1D	21	15/12/2025
	Stick Sandwich	1M	22	Mar '24
	Harami Bullish	5H	22	05/01/2026 20:00
	Harami Cross	5H	22	05/01/2026 20:00
	Tri-Star Bullish	30	22	09/01/2026 23:00
	Tri-Star Bullish	15	22	09/01/2026 23:00
	Tri-Star Bullish	1D	23	10/12/2025
	Bullish doji Star	1H	24	08/01/2026 22:00
	Three Black Crows	1W	25	27/07/2025
	Belt Hold Bearish	5H	25	02/01/2026 12:00
	Tri-Star Bullish	1D	26	04/12/2025
	Bullish doji Star	15	26	08/01/2026 22:00
	Engulfing Bearish	5H	27	30/12/2025 14:00
	Belt Hold Bearish	5H	27	30/12/2025 14:00
	Belt Hold Bearish	30	27	08/01/2026 18:30
	Engulfing Bearish	30	27	08/01/2026 18:30
	Belt Hold Bearish	15	27	08/01/2026 18:30
	Engulfing Bearish	15	27	08/01/2026 18:30
	Harami Bullish	1M	28	Sep '23
	Harami Cross	1M	28	Sep '23
	Bullish doji Star	1D	28	02/12/2025
	Harami Bullish	1D	28	02/12/2025
	Harami Cross	1D	28	02/12/2025
	Belt Hold Bearish	5H	30	23/12/2025 17:00
	Harami Cross	1H	30	05/01/2026 23:00
	Harami Bullish	1H	30	05/01/2026 23:00
	Bullish doji Star	1H	30	05/01/2026 23:00
	Three Inside Up	1M	31	Jun '23
	Three Outside Up	1W	31	15/06/2025
	Bullish doji Star	1M	32	Mei '23
	Harami Bullish	1M	32	Mei '23
	Harami Cross	1M	32	Mei '23
	Bullish Engulfing	1W	32	08/06/2025
	Engulfing Bearish	1D	32	25/11/2025
	Upside Gap Three Methods	1D	32	25/11/2025
	Harami Cross	30	32	05/01/2026 23:00
	Bullish doji Star	30	32	05/01/2026 23:00
	Harami Bullish	30	32	05/01/2026 23:00
	Tri-Star Bullish	15	32	05/01/2026 23:00
	Shooting Star	1D	33	24/11/2025
	Inverted Hammer	1D	33	24/11/2025
	Three Outside Up	1D	33	24/11/2025
	Belt Hold Bullish	1D	34	21/11/2025
	Bullish Engulfing	1D	34	21/11/2025
	Bullish doji Star	1W	35	18/05/2025
	Harami Bullish	1W	35	18/05/2025
	Harami Cross	1W	35	18/05/2025
	Tri-Star Bearish	30	35	02/01/2026 16:30
	Belt Hold Bullish	5H	36	18/12/2025 17:00
	Bullish Engulfing	5H	36	18/12/2025 17:00
	Morning Doji Star	5H	36	18/12/2025 17:00
	Morning Star	5H	36	18/12/2025 17:00
	Three Inside Up	5H	36	18/12/2025 17:00
	Tri-Star Bearish	15	36	02/01/2026 16:45
	Bullish doji Star	5H	37	17/12/2025 21:00
	Harami Bullish	5H	37	17/12/2025 21:00
	Harami Cross	5H	37	17/12/2025 21:00
	Homing Pigeon	1W	38	27/04/2025
	Belt Hold Bearish	1H	38	30/12/2025 15:00
	Engulfing Bearish	1H	38	30/12/2025 15:00
	Engulfing Bearish	1M	40	Sep '22
	Harami Bullish	1W	40	06/04/2025
	Harami Cross	1W	40	06/04/2025
	Doji Star Bearish	1D	40	13/11/2025
	Belt Hold Bearish	5H	40	16/12/2025 15:00
	Harami Bullish	1H	40	23/12/2025 23:00
	Harami Cross	1H	40	23/12/2025 23:00
	Tri-Star Bullish	15	40	30/12/2025 21:30
	Doji Star Bearish	1M	41	Ags '22
	Three Outside Up	1M	41	Ags '22
	Tri-Star Bearish	5H	41	15/12/2025 19:00
	Belt Hold Bearish	1H	41	23/12/2025 21:00
	Tri-Star Bearish	15	41	30/12/2025 15:45
	Downside Gap Three Methods	1M	42	Jul '22
	Bullish Engulfing	1M	42	Jul '22
	Three Black Crows	1W	42	23/03/2025
	Tri-Star Bearish	5H	43	11/12/2025 15:00
	Harami Bullish	30	43	23/12/2025 23:00
	Harami Cross	30	43	23/12/2025 23:00
	Belt Hold Bearish	30	44	23/12/2025 21:00
	Tri-Star Bullish	5H	45	08/12/2025 22:00
	Harami Bullish	15	45	23/12/2025 23:00
	Harami Cross	15	45	23/12/2025 23:00
	Bullish Engulfing	1W	46	09/02/2025
	Belt Hold Bearish	15	46	23/12/2025 21:15
	Tri-Star Bullish	5H	47	05/12/2025 19:00
	Tri-Star Bearish	1H	47	18/12/2025 22:00
	Tri-Star Bearish	5H	48	05/12/2025 14:00
	Tri-Star Bullish	30	49	18/12/2025 23:00
	Tri-Star Bearish	1D	50	27/10/2025
	Tri-Star Bearish	30	50	18/12/2025 22:30
	Tri-Star Bullish	5H	51	03/12/2025 22:00
	Harami Cross	1H	51	17/12/2025 23:00
	Bullish doji Star	1H	51	17/12/2025 23:00
	Harami Bullish	1H	51	17/12/2025 23:00
	Tri-Star Bullish	15	51	18/12/2025 23:00
	Bullish Hammer	1W	52	15/12/2024
	Tri-Star Bearish	15	52	18/12/2025 22:45
	Belt Hold Bearish	1D	53	22/10/2025
	Engulfing Bearish	1D	53	22/10/2025
	Bullish doji Star	30	54	17/12/2025 23:00
	Harami Bullish	30	54	17/12/2025 23:00
	Harami Cross	30	54	17/12/2025 23:00
	Harami Cross	1W	55	24/11/2024
	Harami Bullish	1W	55	24/11/2024
	Bullish doji Star	5H	55	01/12/2025 20:00
	Harami Bullish	5H	55	01/12/2025 20:00
	Harami Cross	5H	55	01/12/2025 20:00
	Belt Hold Bearish	1H	56	16/12/2025 15:00
	Bullish doji Star	15	56	17/12/2025 23:00
	Harami Bullish	15	56	17/12/2025 23:00
	Harami Cross	15	56	17/12/2025 23:00
	Bullish Engulfing	1M	57	Apr '21
	Tri-Star Bullish	5H	57	28/11/2025 22:00
	Tri-Star Bearish	1H	58	15/12/2025 20:00
	Homing Pigeon	1M	59	Feb '21
	Tri-Star Bullish	5H	59	27/11/2025 21:00
	Belt Hold Bearish	30	59	16/12/2025 15:00
	Three Outside Down	1M	60	Jan '21
	Morning Doji Star	1W	60	06/10/2024
	Morning Star	1W	60	06/10/2024
	Three Inside Up	1W	60	06/10/2024
	Tri-Star Bullish	1D	60	13/10/2025
	Engulfing Bearish	1M	61	Des '20
	Harami Cross	5H	61	25/11/2025 19:00
	Harami Bullish	5H	61	25/11/2025 19:00
	Bullish doji Star	5H	61	25/11/2025 19:00
	Tri-Star Bearish	1H	61	11/12/2025 15:00
	Harami Bullish	1D	62	09/10/2025
	Harami Cross	1D	62	09/10/2025
	Tri-Star Bearish	30	62	15/12/2025 20:00
	Harami Bullish	5H	63	24/11/2025 23:00
	Harami Cross	5H	63	24/11/2025 23:00
	Harami Bullish	1M	65	Ags '20
	Harami Cross	1M	65	Ags '20
	Tri-Star Bearish	30	65	11/12/2025 15:00
	Tri-Star Bearish	15	65	15/12/2025 20:00
	Evening Doji Star	1M	66	Jul '20
	Evening Star	1M	66	Jul '20
	Three Inside Up	1D	66	03/10/2025
	Tri-Star Bullish	5H	66	21/11/2025 20:00
	Deliberation Bearish	1M	67	Jun '20
	Doji Star Bearish	1M	67	Jun '20
	Harami Bullish	1D	67	02/10/2025
	Harami Cross	1D	67	02/10/2025
	Tri-Star Bearish	5H	67	21/11/2025 15:00
	Tri-Star Bearish	1H	68	05/12/2025 15:00
	Tri-Star Bullish	30	68	08/12/2025 23:00
	Tri-Star Bearish	15	68	11/12/2025 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STDP

Tuliskan pendapat Anda mengenai Standrew

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
STDP	14,70	0,00	0,00%
EDP	4,213	+0,001	+0,02%
YieldMax Short NV.	51,03	-0,27	-0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M