Breaking News

Tutup

Standard Chartered Bank Pakistan Ltd (SCBP)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,01 +1,11 +1,88%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0087901010

S/N: SCBPL

Volume: 554
Bid/Ask: 58,72 / 59,74
Rentang Harian: 58,51 - 60,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCBP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Standard Chartered Bank Pakistan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Standard Chartered Bank Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	04/10/2026
	Bullish Hammer	1W	2	27/09/2026
	Belt Hold Bearish	1H	2	13/10/2026 13:00
	Engulfing Bearish	1H	2	13/10/2026 13:00
	Harami Bullish	30	2	13/10/2026 15:30
	Harami Bullish	15	2	13/10/2026 15:45
	Evening Doji Star	1M	3	Jul '26
	Inverted Hammer	5H	3	12/10/2026 10:00
	Harami Cross	1D	4	07/10/2026
	Belt Hold Bearish	1D	5	06/10/2026
	Dragonfly Doji	5H	6	09/10/2026 07:00
	Doji Star Bearish	5H	6	09/10/2026 07:00
	Dragonfly Bearish	5H	6	09/10/2026 07:00
	Hanging Man	5H	6	09/10/2026 07:00
	Deliberation Bearish	1D	8	01/10/2026
	Falling Three Methods	5H	8	08/10/2026 11:00
	Tri-Star Bearish	30	8	12/10/2026 17:00
	Tri-Star Bearish	15	9	12/10/2026 17:00
	Three Inside Up	1M	10	Des '25
	Tri-Star Bullish	30	10	12/10/2026 16:00
	Bullish doji Star	5H	11	06/10/2026 14:00
	Belt Hold Bearish	5H	12	06/10/2026 09:00
	Bullish Hammer	5H	12	06/10/2026 09:00
	Falling Three Methods	1D	13	24/09/2026
	Belt Hold Bullish	1H	13	09/10/2026 18:00
	Inverted Hammer	1H	13	09/10/2026 18:00
	Belt Hold Bullish	30	14	12/10/2026 14:00
	Belt Hold Bullish	5H	15	05/10/2026 08:00
	Bullish Engulfing	5H	15	05/10/2026 08:00
	Three Inside Up	5H	15	05/10/2026 08:00
	Harami Cross	5H	16	02/10/2026 15:00
	Harami Bullish	5H	16	02/10/2026 15:00
	Bullish doji Star	5H	16	02/10/2026 15:00
	Belt Hold Bullish	15	16	12/10/2026 14:15
	Harami Bearish	1W	18	07/06/2026
	Harami Cross Bearish	1W	18	07/06/2026
	Belt Hold Bullish	5H	18	01/10/2026 14:00
	Hanging Man	1H	18	09/10/2026 11:00
	Dragonfly Bearish	1H	18	09/10/2026 11:00
	Dragonfly Doji	1H	18	09/10/2026 11:00
	Dark Cloud Cover	1M	19	Mar '25
	Deliberation Bearish	1H	19	08/10/2026 18:00
	Doji Star Bearish	1H	19	08/10/2026 18:00
	Belt Hold Bullish	30	20	09/10/2026 18:00
	Inverted Hammer	30	20	09/10/2026 18:00
	Three Inside Up	1H	21	08/10/2026 16:00
	Harami Bullish	1M	22	Des '24
	Abandoned Baby Bullish	1D	22	11/09/2026
	Harami Bullish	1H	22	08/10/2026 15:00
	Harami Cross	1H	22	08/10/2026 15:00
	Harami Cross Bearish	15	22	12/10/2026 12:00
	Homing Pigeon	1H	24	08/10/2026 13:00
	Harami Bullish	30	24	09/10/2026 13:00
	Harami Cross	30	24	09/10/2026 13:00
	Three Black Crows	1M	25	Sep '24
	Falling Three Methods	1W	25	19/04/2026
	Bullish Engulfing	5H	25	29/09/2026 07:00
	Belt Hold Bullish	5H	25	29/09/2026 07:00
	Belt Hold Bullish	15	25	09/10/2026 18:00
	Three Outside Up	1W	26	12/04/2026
	Homing Pigeon	5H	26	28/09/2026 16:00
	Tri-Star Bearish	30	26	09/10/2026 12:00
	Bullish Engulfing	1W	27	05/04/2026
	Harami Bullish	1H	27	07/10/2026 17:00
	Harami Cross	1H	27	07/10/2026 17:00
	Dragonfly Doji	30	27	09/10/2026 11:30
	Hanging Man	30	27	09/10/2026 11:30
	Dragonfly Bearish	30	27	09/10/2026 11:30
	Doji Star Bearish	30	28	08/10/2026 18:00
	Belt Hold Bullish	15	28	09/10/2026 13:45
	Tri-Star Bullish	1H	29	07/10/2026 15:00
	Belt Hold Bearish	5H	30	25/09/2026 08:00
	Bullish Engulfing	1W	31	08/03/2026
	Tri-Star Bearish	1H	31	07/10/2026 12:00
	Dragonfly Doji	5H	32	24/09/2026 12:00
	Falling Three Methods	1W	33	22/02/2026
	Belt Hold Bullish	15	33	09/10/2026 11:45
	Harami Bullish	15	35	08/10/2026 18:15
	Harami Cross	15	35	08/10/2026 18:15
	Harami Bullish	5H	36	22/09/2026 10:00
	Harami Cross	5H	36	22/09/2026 10:00
	Deliberation Bearish	1M	37	Sep '23
	Doji Star Bearish	1M	37	Sep '23
	Three Outside Down	1W	37	25/01/2026
	Three Line Strike	1D	37	20/08/2026
	Belt Hold Bullish	30	37	08/10/2026 12:30
	Evening Star	1W	38	18/01/2026
	Engulfing Bearish	1W	38	18/01/2026
	Bullish Engulfing	1D	38	19/08/2026
	Doji Star Bearish	1W	39	11/01/2026
	Bullish doji Star	1H	39	06/10/2026 12:00
	Doji Star Bearish	15	39	08/10/2026 16:30
	Harami Bullish	30	40	07/10/2026 17:00
	Harami Cross	30	40	07/10/2026 17:00
	Harami Bullish	1D	42	12/08/2026
	Dark Cloud Cover	5H	42	17/09/2026 10:00
	Engulfing Bearish	30	42	07/10/2026 16:00
	Belt Hold Bearish	30	42	07/10/2026 16:00
	Belt Hold Bearish	1D	43	11/08/2026
	Belt Hold Bullish	1H	43	05/10/2026 16:00
	Three Outside Up	15	43	08/10/2026 14:45
	Three Outside Up	1M	44	Feb '23
	Advance Block Bearish	1W	44	07/12/2025
	Shooting Star	1D	44	10/08/2026
	Gravestone Doji	5H	44	16/09/2026 09:00
	Belt Hold Bullish	15	44	08/10/2026 14:30
	Bullish Engulfing	15	44	08/10/2026 14:30
	Three Inside Up	15	44	08/10/2026 14:30
	Harami Cross	1H	45	05/10/2026 14:00
	Harami Bullish	1H	45	05/10/2026 14:00
	Bullish doji Star	15	45	08/10/2026 14:15
	Harami Bullish	15	45	08/10/2026 14:15
	Harami Cross	15	45	08/10/2026 14:15
	Tri-Star Bearish	30	46	07/10/2026 12:00
	Harami Bullish	1M	47	Nov '22
	Belt Hold Bullish	15	50	08/10/2026 12:45
	Three Outside Up	5H	51	11/09/2026 14:00
	Thrusting Bearish	1W	52	12/10/2025
	Falling Three Methods	1D	52	29/07/2026
	Bullish Engulfing	5H	52	11/09/2026 09:00
	Harami Bullish	1M	53	Mei '22
	Tri-Star Bearish	1H	53	02/10/2026 12:00
	Bullish doji Star	1H	53	02/10/2026 12:00
	Harami Bullish	30	53	06/10/2026 14:30
	Harami Cross	30	53	06/10/2026 14:30
	Harami Bullish	15	53	07/10/2026 17:00
	Harami Cross	15	53	07/10/2026 17:00
	Belt Hold Bearish	1H	54	02/10/2026 11:00
	Dragonfly Bearish	1H	54	02/10/2026 11:00
	Three Outside Down	1D	55	24/07/2026
	Bullish Hammer	1D	55	24/07/2026
	Harami Bullish	1H	55	01/10/2026 18:00
	Harami Cross	1H	55	01/10/2026 18:00
	Belt Hold Bearish	1D	56	23/07/2026
	Engulfing Bearish	1D	56	23/07/2026
	Abandoned Baby Bullish	30	56	06/10/2026 12:30
	Belt Hold Bearish	15	56	07/10/2026 16:15
	Engulfing Bearish	15	56	07/10/2026 16:15
	Belt Hold Bearish	30	58	06/10/2026 11:30
	Harami Bullish	15	58	07/10/2026 14:45
	Harami Cross	15	58	07/10/2026 14:45
	Doji Star Bearish	1W	59	24/08/2025
	Homing Pigeon	5H	59	08/09/2026 16:00
	Bullish Engulfing	1M	60	Okt '21
	Abandoned Baby Bullish	1H	60	01/10/2026 13:00
	Belt Hold Bullish	1H	60	01/10/2026 13:00
	Bullish Engulfing	1H	60	01/10/2026 13:00
	Morning Doji Star	1H	60	01/10/2026 13:00
	Morning Star	1H	60	01/10/2026 13:00
	Three Outside Up	30	60	05/10/2026 17:00
	Doji Star Bearish	1M	61	Sep '21
	Bullish doji Star	1H	61	30/09/2026 18:00
	Homing Pigeon	1D	62	15/07/2026
	Belt Hold Bearish	5H	62	07/09/2026 10:00
	Dark Cloud Cover	5H	62	07/09/2026 10:00
	Belt Hold Bearish	1H	62	30/09/2026 17:00
	Tri-Star Bearish	15	62	07/10/2026 12:00
	Harami Bullish	1H	63	30/09/2026 16:00
	Harami Cross	1H	63	30/09/2026 16:00
	Belt Hold Bullish	1D	64	13/07/2026
	Belt Hold Bearish	1H	64	30/09/2026 15:00
	Engulfing Bearish	1H	64	30/09/2026 15:00
	Three Outside Up	1M	65	Mei '21
	Bullish Engulfing	1M	66	Apr '21
	Downside Gap Three Methods	1M	66	Apr '21
	Doji Star Bearish	1H	66	30/09/2026 13:00
	Gravestone Doji	1H	66	30/09/2026 13:00
	On Neck Bearish	1D	67	08/07/2026
	Bullish Engulfing	1H	67	30/09/2026 12:00
	Belt Hold Bearish	1D	68	07/07/2026
	Tri-Star Bullish	30	68	05/10/2026 12:00
	Engulfing Bearish	15	68	06/10/2026 15:45
	Harami Bullish	1W	69	15/06/2025
	Harami Cross	1W	69	15/06/2025
	Tri-Star Bearish	15	69	06/10/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCBP

Tuliskan pendapat Anda mengenai Standard Chartered Bank Pakistan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.803,6	-3,6	-0,05%
Dow Jones	51.699,44	-151,11	-0,29%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	102,043	-0,332	-0,32%

Emas	4.180,20	-10,40	-0,25%
Perak	59,520	-0,993	-1,64%
Minyak Mentah WTI	93,95	+0,21	+0,22%
Minyak Brent	105,55	-1,10	-1,03%
Gas Alam	3,247	+0,080	+2,53%
Kopi C AS	293,28	+2,68	+0,92%
Gula #11 AS	21,07	+0,22	+1,06%

EUR/USD	1,1192	+0,0037	+0,33%
GBP/USD	1,3245	+0,0038	+0,29%
USD/JPY	158,38	-0,23	-0,15%
AUD/USD	0,6983	+0,0024	+0,34%
EUR/JPY	177,26	+0,35	+0,20%
USD/IDR	17.872,9	-7,8	-0,04%
GBP/JPY	209,79	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCBP	60,01	+1,11	+1,88%
403870	61.600	+600	+0,98%
7749	346,00	-8,00	-2,26%
Manulife Smart U..	16,46	-0,09	-0,54%
TA 35	4.130,05	+67,94	+1,67%
Desjardins RI Dev.	36,25	-0,21	-0,58%
ITHD	127,50	-1,70	-1,32%
262A	1.644,00	-6,00	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	11,32B
Bumi Resources	167	+1,21%	1,96B
Dian Swastatika	940	-2.59%	540.95M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	434,86M
Bank Central Asia	5.950	0,00%	122,72M
Bank Mandiri Persero	3.990	-0,50%	110,24M
Bank Rakyat Persero	3.080	-0,96%	102,01M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	145,51M
Surya Biru Murni Acetylene Tbk PT	144	+29,73%	93,81M
Pelangi Indah Canindo	194	+28,48%	64,73M
Arthavest	2.150	+25,00%	35,10K
Pakuan	3.410	+24,91%	1,53M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Hotel Sahid Jaya	780	+24,80%	541,00K

Nama	Terakhir	Prb.%	Vol.
Multi Garam Utama Tbk PT	116,00	-14,71%	70,07M
Asuransi Kresna Mitra	29	-14,71%	304,42M
Pool Advista Finance	90	-14,29%	174,33M
Puri Sentul Permai Tbk PT	346,00	-13,93%	83,61M
Daaz Bara Lestari Tbk PT	2.370,00	-13,19%	3,47M
Atlantis Subsea Indonesia Tbk PT	28,00	-12,50%	73,97M
Asuransi Bina Dana Arta	4.010	-12,25%	26,30K