Breaking News

Tutup

Standard Chartered Bank Pakistan Ltd (SCBP)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67,70 -0,06 -0,09%

17:29:45 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0087901010

S/N: SCBPL

Volume: 19.947
Bid/Ask: 67,27 / 67,67
Rentang Harian: 65,98 - 68,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCBP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Standard Chartered Bank Pakistan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Standard Chartered Bank Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Evening Doji Star	1M	2	Jul '26
	Tri-Star Bullish	15	2	01/09/2026 16:45
	Evening Doji Star	1H	4	01/09/2026 13:00
	Evening Star	1H	4	01/09/2026 13:00
	Doji Star Bearish	1H	5	01/09/2026 12:00
	Tri-Star Bullish	30	5	01/09/2026 14:30
	Belt Hold Bullish	1H	6	01/09/2026 11:00
	Bullish Engulfing	1H	6	01/09/2026 11:00
	Three Inside Up	1H	6	01/09/2026 11:00
	Tri-Star Bullish	15	6	01/09/2026 15:30
	Three Line Strike	1D	7	20/08/2026
	Shooting Star	5H	7	27/08/2026 14:00
	Harami Bullish	1H	7	31/08/2026 18:00
	Harami Cross	1H	7	31/08/2026 18:00
	Harami Bullish	30	7	01/09/2026 13:30
	Harami Cross	30	7	01/09/2026 13:30
	Bullish Engulfing	1D	8	19/08/2026
	Evening Doji Star	30	8	01/09/2026 13:00
	Evening Star	30	8	01/09/2026 13:00
	Tri-Star Bearish	15	8	01/09/2026 15:00
	Three Inside Up	1M	9	Des '25
	Doji Star Bearish	30	9	01/09/2026 12:00
	Tri-Star Bullish	15	9	01/09/2026 14:30
	Belt Hold Bullish	30	10	01/09/2026 11:30
	Bullish Engulfing	30	10	01/09/2026 11:30
	Three Inside Up	30	10	01/09/2026 11:30
	Harami Bullish	30	11	31/08/2026 18:00
	Harami Cross	30	11	31/08/2026 18:00
	Harami Bearish	1W	12	07/06/2026
	Harami Cross Bearish	1W	12	07/06/2026
	Harami Bullish	1D	12	12/08/2026
	Belt Hold Bearish	30	12	31/08/2026 17:00
	Harami Bullish	15	12	01/09/2026 13:15
	Harami Cross	15	12	01/09/2026 13:15
	Belt Hold Bearish	1D	13	11/08/2026
	Harami Bullish	30	13	31/08/2026 16:30
	Harami Cross	30	13	31/08/2026 16:30
	Evening Doji Star	15	13	01/09/2026 13:00
	Evening Star	15	13	01/09/2026 13:00
	Shooting Star	1D	14	10/08/2026
	Belt Hold Bearish	1H	14	31/08/2026 11:00
	Belt Hold Bearish	30	14	31/08/2026 16:00
	Engulfing Bearish	30	14	31/08/2026 16:00
	Deliberation Bearish	15	14	01/09/2026 12:00
	Doji Star Bearish	15	14	01/09/2026 12:00
	Bullish doji Star	5H	15	21/08/2026 08:00
	Three Outside Up	15	15	01/09/2026 11:45
	Belt Hold Bullish	15	16	01/09/2026 11:30
	Bullish Engulfing	15	16	01/09/2026 11:30
	Dark Cloud Cover	1M	18	Mar '25
	Falling Three Methods	1W	19	19/04/2026
	Belt Hold Bearish	1H	19	28/08/2026 12:00
	Belt Hold Bearish	15	19	31/08/2026 17:00
	Three Outside Up	1W	20	12/04/2026
	Shooting Star	5H	20	18/08/2026 15:00
	Inverted Hammer	5H	20	18/08/2026 15:00
	Bullish Engulfing	1H	20	28/08/2026 11:00
	Three Inside Up	1H	20	28/08/2026 11:00
	Harami Bullish	30	20	31/08/2026 13:00
	Harami Cross	30	20	31/08/2026 13:00
	Harami Bullish	1M	21	Des '24
	Bullish Engulfing	1W	21	05/04/2026
	Harami Bullish	1H	21	27/08/2026 18:00
	Harami Cross	1H	21	27/08/2026 18:00
	Three Black Crows	30	21	31/08/2026 12:30
	Three Outside Down	15	21	31/08/2026 16:15
	Falling Three Methods	1D	22	29/07/2026
	Engulfing Bearish	15	22	31/08/2026 16:00
	Belt Hold Bearish	15	22	31/08/2026 16:00
	Belt Hold Bearish	30	23	31/08/2026 11:30
	Three Black Crows	1M	24	Sep '24
	Bullish Engulfing	1W	25	08/03/2026
	Three Outside Down	1D	25	24/07/2026
	Bullish Hammer	1D	25	24/07/2026
	Inverted Hammer	5H	25	13/08/2026 10:00
	Shooting Star	1H	25	27/08/2026 14:00
	Belt Hold Bullish	30	25	28/08/2026 17:30
	Bullish Engulfing	30	25	28/08/2026 17:30
	Three Inside Up	30	25	28/08/2026 17:30
	Belt Hold Bearish	1D	26	23/07/2026
	Engulfing Bearish	1D	26	23/07/2026
	Belt Hold Bullish	5H	26	12/08/2026 14:00
	Harami Bullish	30	26	28/08/2026 17:00
	Harami Cross	30	26	28/08/2026 17:00
	Falling Three Methods	1W	27	22/02/2026
	Falling Three Methods	30	27	28/08/2026 16:30
	Belt Hold Bearish	15	27	31/08/2026 14:00
	Engulfing Bearish	15	27	31/08/2026 14:00
	Harami Bullish	5H	28	11/08/2026 18:00
	Harami Cross	5H	28	11/08/2026 18:00
	Harami Cross Bearish	15	28	31/08/2026 13:45
	Bullish Engulfing	15	29	31/08/2026 13:30
	Belt Hold Bullish	15	29	31/08/2026 13:30
	Belt Hold Bearish	5H	30	11/08/2026 08:00
	Belt Hold Bullish	1H	30	25/08/2026 16:00
	Three Outside Down	1W	31	25/01/2026
	Belt Hold Bearish	1H	31	25/08/2026 15:00
	Engulfing Bearish	1H	31	25/08/2026 15:00
	Belt Hold Bearish	30	31	28/08/2026 12:00
	Belt Hold Bullish	15	31	31/08/2026 13:00
	Bullish Engulfing	15	31	31/08/2026 13:00
	Engulfing Bearish	1W	32	18/01/2026
	Evening Star	1W	32	18/01/2026
	Homing Pigeon	1D	32	15/07/2026
	Bullish Engulfing	30	32	28/08/2026 11:30
	Three Inside Up	30	32	28/08/2026 11:30
	Doji Star Bearish	1W	33	11/01/2026
	Harami Bullish	30	33	27/08/2026 18:00
	Harami Cross	30	33	27/08/2026 18:00
	Belt Hold Bullish	1D	34	13/07/2026
	Inverted Hammer	5H	34	07/08/2026 14:00
	Bullish Engulfing	5H	35	07/08/2026 09:00
	Deliberation Bearish	1M	36	Sep '23
	Doji Star Bearish	1M	36	Sep '23
	Harami Cross	15	36	31/08/2026 11:45
	Harami Bullish	15	36	31/08/2026 11:45
	On Neck Bearish	1D	37	08/07/2026
	Advance Block Bearish	1W	38	07/12/2025
	Belt Hold Bearish	1D	38	07/07/2026
	Doji Star Bearish	15	40	28/08/2026 17:45
	Doji Star Bearish	5H	41	04/08/2026 16:00
	Harami Cross Bearish	30	41	27/08/2026 13:30
	Belt Hold Bullish	15	41	28/08/2026 17:30
	Bullish Engulfing	15	41	28/08/2026 17:30
	Three Outside Up	1M	43	Feb '23
	Doji Star Bearish	30	43	27/08/2026 12:30
	Inverted Hammer	5H	45	31/07/2026 17:00
	Belt Hold Bearish	1H	45	21/08/2026 16:00
	Harami Bullish	1M	46	Nov '22
	Thrusting Bearish	1W	46	12/10/2025
	Belt Hold Bullish	30	47	25/08/2026 16:00
	Three Black Crows	1D	48	19/06/2026
	Three Outside Down	1D	49	18/06/2026
	Engulfing Bearish	1D	50	17/06/2026
	Harami Bullish	15	50	28/08/2026 12:15
	Harami Cross	15	50	28/08/2026 12:15
	Belt Hold Bearish	15	51	28/08/2026 12:00
	Harami Bullish	1M	52	Mei '22
	Bullish doji Star	1D	52	15/06/2026
	Tri-Star Bearish	5H	52	28/07/2026 14:00
	Belt Hold Bullish	1H	52	20/08/2026 14:00
	Bullish Engulfing	15	52	28/08/2026 11:45
	Doji Star Bearish	1W	53	24/08/2025
	Belt Hold Bearish	1D	53	12/06/2026
	Homing Pigeon	5H	57	24/07/2026 15:00
	Three Outside Up	1H	57	19/08/2026 16:00
	Three Inside Up	30	57	24/08/2026 15:00
	Harami Bullish	1D	58	05/06/2026
	Harami Cross	1D	58	05/06/2026
	Bullish Engulfing	1H	58	19/08/2026 15:00
	Harami Bullish	30	58	24/08/2026 14:30
	Harami Cross	30	58	24/08/2026 14:30
	Bullish Engulfing	1M	59	Okt '21
	Harami Cross	5H	59	23/07/2026 14:00
	Doji Star Bearish	1M	60	Sep '21
	Belt Hold Bearish	5H	60	23/07/2026 09:00
	Engulfing Bearish	5H	60	23/07/2026 09:00
	Harami Cross Bearish	5H	61	22/07/2026 18:00
	Tri-Star Bearish	30	61	24/08/2026 13:00
	Hanging Man	30	62	24/08/2026 12:30
	Dragonfly Bearish	30	62	24/08/2026 12:30
	Harami Cross	1W	63	15/06/2025
	Harami Bullish	1W	63	15/06/2025
	Engulfing Bearish	5H	63	22/07/2026 08:00
	Harami Bullish	15	63	27/08/2026 14:45
	Harami Cross	15	63	27/08/2026 14:45
	Three Outside Up	1M	64	Mei '21
	Belt Hold Bearish	1D	64	25/05/2026
	Downside Gap Three Methods	1M	65	Apr '21
	Bullish Engulfing	1M	65	Apr '21
	Belt Hold Bearish	1D	65	22/05/2026
	Belt Hold Bearish	1H	65	18/08/2026 16:00
	Three Inside Up	30	65	21/08/2026 18:00
	Harami Bullish	5H	66	21/07/2026 07:00
	Harami Bullish	1H	66	18/08/2026 15:00
	Harami Cross	1H	66	18/08/2026 15:00
	Harami Bullish	30	66	21/08/2026 17:30
	Harami Cross	30	66	21/08/2026 17:30
	Belt Hold Bearish	1D	67	20/05/2026
	Engulfing Bearish	1H	67	18/08/2026 14:00
	Harami Bullish	1W	68	11/05/2025
	Harami Cross	1W	68	11/05/2025
	Belt Hold Bearish	30	68	21/08/2026 16:30
	Hanging Man	1H	69	18/08/2026 12:00
	Dragonfly Bearish	1H	69	18/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCBP

Tuliskan pendapat Anda mengenai Standard Chartered Bank Pakistan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.599,94	+74,47	+1,14%
IDX Kompas 100	863,60	+11,98	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.642,2	-44,2	-0,57%
Dow Jones	53.185,90	-374,09	-0,70%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,595	+0,210	+0,21%

Emas	4.419,89	-61,61	-1,37%
Perak	65,335	-1,655	-2,47%
Minyak Mentah WTI	87,81	+2,05	+2,39%
Minyak Brent	92,07	+3,70	+4,19%
Gas Alam	2,898	-0,037	-1,26%
Kopi C AS	299,80	-11,70	-3,76%
Gula #11 AS	17,80	-0,01	-0,06%

EUR/USD	1,1590	-0,0027	-0,23%
GBP/USD	1,3531	-0,0018	-0,13%
USD/JPY	160,15	+0,41	+0,26%
AUD/USD	0,7141	-0,0027	-0,38%
EUR/JPY	185,61	+0,03	+0,02%
USD/IDR	17.743,0	+47,2	+0,27%
GBP/JPY	216,71	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCBP	67,70	-0,06	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7,29%	6,99B
PT Wahana Interfood	129	+21,70%	4,19B
DMS Propertindo	220	+1,85%	2,85B
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01M
Bank Rakyat Persero	3.380	+4,00%	393,51M
Bank Mandiri Persero	4.320	+2,13%	191,60M
Bank Central Asia	6.600	+1,93%	117,97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25.00%	1.59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142.00	-13.94%	385.33M
Kedaung Indah Can	266	-10,14%	63,10M
Bumi Teknokultura	9	-10,00%	149,26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M