Breaking News

Tutup

STAK Inc (STAK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,17 -0,27 -18,75%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,11

-0,06

-5,13%

6:59:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.405.784
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,08 - 1,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick STAK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham STAK Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham STAK Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	26/09/2026 02:30
	Stick Sandwich	15	1	26/09/2026 02:30
	Three Outside Up	1H	2	26/09/2026 00:00
	Doji Star Bearish	30	2	26/09/2026 01:30
	Hanging Man	30	2	26/09/2026 01:30
	Dragonfly Bearish	30	2	26/09/2026 01:30
	Belt Hold Bullish	1D	3	22/09/2026
	Bullish Engulfing	1H	3	25/09/2026 23:00
	Three Inside Up	1D	4	21/09/2026
	Belt Hold Bearish	30	4	26/09/2026 00:30
	Bullish doji Star	1D	5	18/09/2026
	Harami Bullish	1D	5	18/09/2026
	Harami Cross	1D	5	18/09/2026
	Falling Three Methods	1H	5	25/09/2026 21:00
	Three Outside Up	30	5	26/09/2026 00:00
	Evening Star	15	5	26/09/2026 01:30
	Evening Doji Star	15	5	26/09/2026 01:30
	Engulfing Bearish	15	5	26/09/2026 01:30
	Belt Hold Bearish	15	5	26/09/2026 01:30
	Abandoned Baby Bearish	15	5	26/09/2026 01:30
	Abandoned Baby Bullish	30	6	25/09/2026 23:30
	Bullish Engulfing	30	6	25/09/2026 23:30
	Morning Doji Star	30	6	25/09/2026 23:30
	Doji Star Bearish	15	6	26/09/2026 01:15
	Gravestone Doji	15	6	26/09/2026 01:15
	Bullish Engulfing	1D	7	16/09/2026
	Bullish doji Star	30	7	25/09/2026 23:00
	Three Inside Up	15	7	26/09/2026 01:00
	Harami Cross	1M	8	Jan '26
	Bullish doji Star	1D	8	15/09/2026
	Harami Bullish	15	8	26/09/2026 00:45
	Harami Cross	15	8	26/09/2026 00:45
	Bullish Engulfing	1W	9	19/07/2026
	Three Black Crows	1D	9	14/09/2026
	Belt Hold Bearish	15	9	26/09/2026 00:30
	Engulfing Bearish	15	9	26/09/2026 00:30
	Inverted Hammer	1H	12	24/09/2026 21:00
	Bullish doji Star	5H	14	18/09/2026 01:00
	Harami Bullish	5H	14	18/09/2026 01:00
	Harami Cross	5H	14	18/09/2026 01:00
	Bullish doji Star	1D	15	03/09/2026
	Bullish Engulfing	1D	18	31/08/2026
	Doji Star Bearish	1W	19	10/05/2026
	Three Outside Up	15	19	25/09/2026 22:00
	Three Outside Up	30	20	24/09/2026 23:00
	Bullish Engulfing	15	20	25/09/2026 21:45
	Belt Hold Bullish	30	21	24/09/2026 22:30
	Bullish Engulfing	30	21	24/09/2026 22:30
	On Neck Bearish	1H	23	23/09/2026 00:00
	Inverted Hammer	30	24	24/09/2026 21:00
	Homing Pigeon	30	26	24/09/2026 02:30
	Deliberation Bearish	15	26	25/09/2026 02:45
	Falling Three Methods	1H	27	22/09/2026 20:00
	Engulfing Bearish	5H	28	09/09/2026 02:00
	Doji Star Bearish	1D	29	14/08/2026
	Morning Doji Star	1H	29	22/09/2026 01:00
	Morning Star	1H	29	22/09/2026 01:00
	Three Inside Up	1H	29	22/09/2026 01:00
	Bullish doji Star	1H	30	22/09/2026 00:00
	Harami Bullish	1H	30	22/09/2026 00:00
	Harami Cross	1H	30	22/09/2026 00:00
	Bullish Engulfing	1D	31	12/08/2026
	Belt Hold Bullish	1D	32	11/08/2026
	Belt Hold Bearish	1H	32	21/09/2026 22:00
	Dark Cloud Cover	1H	32	21/09/2026 22:00
	Three Outside Up	1H	33	21/09/2026 21:00
	Abandoned Baby Bullish	1H	34	21/09/2026 20:00
	Bullish Engulfing	1H	34	21/09/2026 20:00
	Bullish doji Star	1H	35	19/09/2026 02:00
	Upside Gap Two Crows	1W	36	11/01/2026
	Morning Doji Star	30	36	23/09/2026 21:30
	Evening Doji Star	5H	37	02/09/2026 20:00
	Bullish doji Star	30	37	23/09/2026 21:00
	Harami Cross	1D	38	03/08/2026
	Doji Star Bearish	5H	38	02/09/2026 00:00
	On Neck Bearish	30	39	23/09/2026 02:30
	Bullish doji Star	30	39	23/09/2026 02:30
	Dragonfly Doji	30	39	23/09/2026 02:30
	Harami Bullish	30	39	23/09/2026 02:30
	Harami Cross	30	39	23/09/2026 02:30
	Three Outside Up	5H	40	31/08/2026 23:00
	Three Inside Up	1H	40	18/09/2026 21:00
	Bullish doji Star	1W	41	07/12/2025
	Bullish Engulfing	5H	41	31/08/2026 18:00
	Bullish doji Star	1H	41	18/09/2026 20:00
	Harami Bullish	1H	41	18/09/2026 20:00
	Harami Cross	1H	41	18/09/2026 20:00
	Bullish Hammer	1H	42	18/09/2026 02:00
	Stick Sandwich	1H	42	18/09/2026 02:00
	Harami Cross	30	42	23/09/2026 01:00
	Harami Bullish	30	42	23/09/2026 01:00
	Bullish doji Star	30	42	23/09/2026 01:00
	Bullish Engulfing	5H	44	28/08/2026 00:00
	Engulfing Bearish	30	44	23/09/2026 00:00
	Harami Bullish	15	44	24/09/2026 22:15
	Evening Doji Star	30	46	22/09/2026 23:00
	Evening Star	30	46	22/09/2026 23:00
	Engulfing Bearish	30	46	22/09/2026 23:00
	Belt Hold Bearish	30	46	22/09/2026 23:00
	Abandoned Baby Bearish	30	46	22/09/2026 23:00
	Doji Star Bearish	30	47	22/09/2026 22:30
	Homing Pigeon	15	47	24/09/2026 21:30
	Bullish doji Star	1D	48	20/07/2026
	Three Inside Up	30	49	22/09/2026 21:30
	Bullish Engulfing	1D	50	16/07/2026
	Harami Bullish	30	50	22/09/2026 21:00
	Harami Cross	30	50	22/09/2026 21:00
	Downside Gap Three Methods	1D	53	13/07/2026
	Harami Cross Bearish	30	53	22/09/2026 02:00
	Homing Pigeon	15	53	24/09/2026 02:30
	Three Black Crows	1D	54	10/07/2026
	Bullish doji Star	1D	55	09/07/2026
	Bullish doji Star	1H	55	16/09/2026 20:00
	Harami Bullish	1H	55	16/09/2026 20:00
	Harami Cross	1H	55	16/09/2026 20:00
	Homing Pigeon	15	55	24/09/2026 02:00
	Engulfing Bearish	1D	57	07/07/2026
	Belt Hold Bullish	30	57	22/09/2026 00:00
	Bullish Engulfing	30	57	22/09/2026 00:00
	Three Black Crows	30	59	21/09/2026 23:00
	Kicking Bearish	15	60	24/09/2026 00:30
	Engulfing Bearish	1D	61	30/06/2026
	Belt Hold Bearish	30	61	21/09/2026 22:00
	Belt Hold Bullish	15	63	23/09/2026 23:45
	Bullish Engulfing	30	64	21/09/2026 20:30
	Belt Hold Bullish	15	64	23/09/2026 23:30
	Abandoned Baby Bullish	15	64	23/09/2026 23:30
	Harami Cross	1D	65	24/06/2026
	Dragonfly Doji	30	65	19/09/2026 02:30
	Harami Bullish	15	65	23/09/2026 23:15
	Harami Cross	15	65	23/09/2026 23:15
	Stick Sandwich	1H	66	14/09/2026 23:00
	Falling Three Methods	1D	67	22/06/2026
	Harami Cross	30	67	19/09/2026 01:30
	Harami Bullish	30	67	19/09/2026 01:30
	Dragonfly Doji	30	67	19/09/2026 01:30
	Bullish doji Star	30	67	19/09/2026 01:30
	Abandoned Baby Bullish	1D	69	17/06/2026
	Bullish Engulfing	1D	69	17/06/2026
	Morning Doji Star	1D	69	17/06/2026
	Three Outside Up	5H	69	13/08/2026 00:00
	Three Inside Up	1H	69	14/09/2026 20:00
	Harami Bullish	30	69	19/09/2026 00:30
	Harami Cross	30	69	19/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STAK

Tuliskan pendapat Anda mengenai STAK Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STAK	1,17	-0,27	-18,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M