Breaking News

Tutup

SRV Group plc (SRV1V)

	Simbol	Bursa	Mata Uang
	SRV1V	Helsinki	EUR	Real-time
	B7J1	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,220 -0,020 -0,38%

20/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000523675

S/N: 16982343

Volume: 659
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,180 - 5,240

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SRV1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SRV Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SRV Group plc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	12/04/2026
	Hanging Man	1D	1	17/04/2026
	Dark Cloud Cover	1D	1	17/04/2026
	Bullish doji Star	1H	2	20/04/2026 19:00
	Harami Bullish	1H	2	20/04/2026 19:00
	Harami Cross	1H	2	20/04/2026 19:00
	Bullish doji Star	30	2	20/04/2026 19:30
	Harami Bullish	30	2	20/04/2026 19:30
	Harami Cross	30	2	20/04/2026 19:30
	Tri-Star Bullish	15	2	20/04/2026 19:45
	Bullish Engulfing	1M	3	Jan '26
	Bullish Hammer	5H	5	17/04/2026 12:00
	Dark Cloud Cover	5H	5	17/04/2026 12:00
	Hanging Man	5H	5	17/04/2026 12:00
	Doji Star Bearish	1H	6	17/04/2026 21:00
	Doji Star Bearish	30	6	17/04/2026 21:30
	Belt Hold Bullish	15	6	20/04/2026 14:00
	Three Inside Up	1D	8	08/04/2026
	Doji Star Bearish	5H	8	16/04/2026 11:00
	Hanging Man	5H	8	16/04/2026 11:00
	Dragonfly Bearish	5H	8	16/04/2026 11:00
	Harami Bullish	1D	9	07/04/2026
	Harami Cross	1D	9	07/04/2026
	Doji Star Bearish	15	9	17/04/2026 21:30
	Engulfing Bearish	1M	10	Jun '25
	Evening Star	1M	10	Jun '25
	Three Black Crows	1W	10	08/02/2026
	Harami Bullish	1H	10	17/04/2026 16:00
	Harami Cross	1H	10	17/04/2026 16:00
	Three Inside Up	5H	11	15/04/2026 10:00
	Belt Hold Bearish	1H	11	17/04/2026 14:00
	Engulfing Bearish	1H	11	17/04/2026 14:00
	Engulfing Bearish	1M	13	Mar '25
	Belt Hold Bearish	5H	13	14/04/2026 14:00
	Engulfing Bearish	5H	13	14/04/2026 14:00
	Evening Doji Star	30	13	17/04/2026 14:30
	Evening Star	30	13	17/04/2026 14:30
	Harami Cross Bearish	15	13	17/04/2026 17:30
	Three Inside Up	1M	14	Feb '25
	Harami Bullish	5H	14	13/04/2026 18:00
	Harami Cross	5H	14	13/04/2026 18:00
	Doji Star Bearish	30	14	17/04/2026 14:00
	Harami Bullish	1M	15	Jan '25
	Inverted Hammer	1M	15	Jan '25
	Three Outside Up	1W	15	04/01/2026
	Three Outside Up	1D	15	26/03/2026
	Harami Cross Bearish	1H	15	16/04/2026 17:00
	Bullish Engulfing	1W	16	28/12/2025
	Bullish Engulfing	1D	16	25/03/2026
	Doji Star Bearish	30	16	16/04/2026 21:30
	Harami Cross	1M	17	Nov '24
	Dragonfly Doji	5H	17	10/04/2026 15:00
	Hanging Man	1H	17	16/04/2026 14:00
	Dragonfly Bearish	1H	17	16/04/2026 14:00
	Dragonfly Doji	1H	17	16/04/2026 14:00
	Evening Doji Star	15	17	17/04/2026 14:45
	Evening Star	15	17	17/04/2026 14:45
	Tri-Star Bearish	30	18	16/04/2026 17:00
	Doji Star Bearish	15	18	17/04/2026 14:00
	Bullish Engulfing	1M	19	Sep '24
	Tri-Star Bullish	30	19	16/04/2026 16:30
	Tri-Star Bearish	1H	21	15/04/2026 18:00
	Belt Hold Bearish	30	22	16/04/2026 14:00
	Engulfing Bearish	30	22	16/04/2026 14:00
	Belt Hold Bullish	5H	23	07/04/2026 22:00
	Harami Cross Bearish	1H	23	15/04/2026 15:00
	Doji Star Bearish	1M	24	Apr '24
	Engulfing Bearish	1W	24	02/11/2025
	Tri-Star Bearish	15	24	16/04/2026 17:00
	Morning Star	1W	25	26/10/2025
	Morning Doji Star	1W	25	26/10/2025
	Doji Star Bearish	1H	25	14/04/2026 22:00
	Tri-Star Bullish	30	25	15/04/2026 20:00
	Tri-Star Bullish	15	25	16/04/2026 16:30
	Three Black Crows	1M	26	Feb '24
	Bullish doji Star	1W	26	19/10/2025
	Belt Hold Bullish	1H	26	14/04/2026 21:00
	Tri-Star Bearish	15	26	16/04/2026 16:00
	Bullish doji Star	15	28	16/04/2026 14:15
	Harami Bullish	15	28	16/04/2026 14:15
	Harami Cross	15	28	16/04/2026 14:15
	Downside Gap Three Methods	1M	29	Nov '23
	Harami Cross Bearish	5H	29	01/04/2026 21:00
	Belt Hold Bearish	15	29	16/04/2026 14:00
	Engulfing Bearish	15	29	16/04/2026 14:00
	Bullish Hammer	1M	30	Okt '23
	Three Outside Down	1W	31	14/09/2025
	Bullish Engulfing	1D	31	04/03/2026
	Belt Hold Bearish	5H	31	01/04/2026 11:00
	Dark Cloud Cover	5H	31	01/04/2026 11:00
	Evening Doji Star	30	31	15/04/2026 14:00
	Evening Star	30	31	15/04/2026 14:00
	Engulfing Bearish	1W	32	07/09/2025
	Homing Pigeon	1H	32	14/04/2026 15:00
	Doji Star Bearish	30	32	14/04/2026 22:00
	Tri-Star Bullish	15	32	15/04/2026 20:00
	Harami Bullish	1M	33	Jul '23
	Harami Cross	1M	33	Jul '23
	Belt Hold Bullish	1D	33	02/03/2026
	Bullish Engulfing	1D	33	02/03/2026
	Belt Hold Bearish	1H	33	14/04/2026 14:00
	Engulfing Bearish	1H	33	14/04/2026 14:00
	Belt Hold Bullish	30	33	14/04/2026 21:00
	Tri-Star Bearish	15	33	15/04/2026 18:15
	Three Black Crows	1W	36	10/08/2025
	Harami Cross Bearish	15	36	15/04/2026 15:15
	Hanging Man	1D	38	23/02/2026
	Tri-Star Bearish	15	39	15/04/2026 14:00
	Engulfing Bearish	1M	40	Des '22
	Evening Doji Star	1M	40	Des '22
	Falling Three Methods	1M	40	Des '22
	Engulfing Bearish	1D	40	19/02/2026
	Three Outside Up	1M	41	Nov '22
	Bullish Hammer	1W	41	06/07/2025
	Dragonfly Doji	1W	41	06/07/2025
	Hanging Man	1D	41	18/02/2026
	Dark Cloud Cover	5H	41	26/03/2026 15:00
	Harami Bullish	30	41	14/04/2026 15:00
	Harami Cross	30	41	14/04/2026 15:00
	Tri-Star Bullish	15	41	14/04/2026 21:15
	Downside Gap Three Methods	1M	42	Okt '22
	Bullish Engulfing	1M	42	Okt '22
	Bullish Hammer	1W	42	29/06/2025
	Tri-Star Bearish	15	42	14/04/2026 21:00
	Dragonfly Doji	1D	44	13/02/2026
	Three Outside Down	1H	45	10/04/2026 18:00
	Harami Bullish	1D	46	11/02/2026
	Harami Cross	1D	46	11/02/2026
	Falling Three Methods	5H	46	24/03/2026 13:00
	Belt Hold Bearish	1H	46	10/04/2026 17:00
	Engulfing Bearish	1H	46	10/04/2026 17:00
	Bullish Hammer	1H	46	10/04/2026 17:00
	Harami Bullish	1W	47	25/05/2025
	Doji Star Bearish	15	47	14/04/2026 17:15
	Three Outside Up	15	47	14/04/2026 17:15
	Engulfing Bearish	1W	48	18/05/2025
	Tri-Star Bullish	30	48	13/04/2026 19:00
	Inverted Hammer	5H	50	20/03/2026 19:00
	Three Inside Up	1H	51	09/04/2026 20:00
	Harami Cross	1M	52	Des '21
	Harami Bullish	1M	52	Des '21
	Harami Bullish	30	52	13/04/2026 14:30
	Harami Cross	30	52	13/04/2026 14:30
	Bullish doji Star	15	52	14/04/2026 14:15
	Belt Hold Bearish	1H	53	09/04/2026 14:00
	Belt Hold Bearish	15	53	14/04/2026 14:00
	Belt Hold Bearish	5H	54	19/03/2026 13:00
	Engulfing Bearish	5H	54	19/03/2026 13:00
	Harami Bullish	15	56	13/04/2026 20:45
	Harami Cross	15	56	13/04/2026 20:45
	Harami Cross	5H	57	18/03/2026 12:00
	Harami Bullish	5H	57	18/03/2026 12:00
	On Neck Bearish	1H	57	08/04/2026 19:00
	Bullish doji Star	1H	57	08/04/2026 19:00
	Dragonfly Doji	1H	57	08/04/2026 19:00
	Harami Bullish	1H	57	08/04/2026 19:00
	Harami Cross	1H	57	08/04/2026 19:00
	Engulfing Bearish	1D	58	26/01/2026
	Harami Bullish	30	58	10/04/2026 17:30
	Harami Cross	30	58	10/04/2026 17:30
	Belt Hold Bearish	30	59	10/04/2026 17:00
	Engulfing Bearish	30	59	10/04/2026 17:00
	Belt Hold Bullish	5H	60	17/03/2026 11:00
	Tri-Star Bullish	15	60	13/04/2026 17:45
	Harami Cross Bearish	1H	61	08/04/2026 15:00
	Tri-Star Bearish	15	61	13/04/2026 17:30
	Harami Bullish	1M	62	Feb '21
	Harami Cross	1M	62	Feb '21
	Three Outside Up	1H	62	08/04/2026 14:00
	Bullish doji Star	1W	63	02/02/2025
	Belt Hold Bullish	1H	63	07/04/2026 22:00
	Bullish Engulfing	1H	63	07/04/2026 22:00
	Tri-Star Bullish	1H	65	07/04/2026 20:00
	Three Inside Up	30	65	09/04/2026 20:00
	Harami Cross	15	65	13/04/2026 14:45
	Harami Bullish	15	65	13/04/2026 14:45
	Shooting Star	1D	66	14/01/2026
	Harami Bullish	30	66	09/04/2026 16:00
	Harami Cross	30	66	09/04/2026 16:00
	Homing Pigeon	15	66	13/04/2026 14:15
	Harami Bullish	1D	67	13/01/2026
	Harami Bullish	5H	68	12/03/2026 11:00
	Harami Cross	5H	68	12/03/2026 11:00
	Bullish Hammer	30	68	08/04/2026 22:00
	Engulfing Bearish	5H	69	11/03/2026 20:00
	Doji Star Bearish	1H	69	07/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SRV1V

Tuliskan pendapat Anda mengenai SRV Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.549,41	-44,70	-0,59%
IDX Kompas 100	1.039,79	-10,07	-0,96%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.124,0	+14,8	+0,21%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.470,50	+109,43	+0,42%
Indeks Dolar AS	97,925	+0,018	+0,02%

Emas	4.804,29	-24,51	-0,51%
Perak	78,980	-1,058	-1,32%
Minyak Mentah WTI	86,18	-1,24	-1,42%
Minyak Brent	94,46	-1,02	-1,07%
Gas Alam	2,657	-0,018	-0,67%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1780	-0,0007	-0,06%
GBP/USD	1,3518	-0,0011	-0,08%
USD/JPY	158,92	+0,15	+0,09%
AUD/USD	0,7168	-0,0005	-0,07%
EUR/JPY	187,19	-0,02	-0,01%
USD/IDR	17.128,2	+41,9	+0,25%
GBP/JPY	214,82	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	194	-3	-1,52%
Semen Baturaja Persero	236	+10	+4,42%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SRV1V	5,220	-0,020	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-0,83%	1,25B
Buana Listya Tama	525	+7,14%	652,65M
Barito Pacific	2.340	+9,35%	295,72M
Bank Rakyat Persero	3.270	-4,94%	266,95M
Bukit Uluwatu Villa	1.330	+5,98%	213,75M
Petrosea	6.425	+5,76%	76,87M
Bank Central Asia	6.475	0,00%	46,61M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	24,95M
LCK Global Kedaton	156	+34,48%	123,52M
Trimitra Propertindo	93	+29,17%	531,59M
BSA Logistics Indonesia	855,00	+24,82%	17,28M
Danasupra	274	+24,55%	21,68M
Multitrend Indo Tbk PT	326,00	+24,43%	35,96M
Bhuwanatala Indah	106	+23,26%	456,42M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17,775	-14.95%	76.20K
Dian Swastatika	2.840	-13,15%	57,26M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	31,79M
Mitra Int	22	-8.33%	6.86M
Barito Renewables Energy PT Tbk	6.125,00	-7,20%	24,26M
Sepeda Bersama Indonesia Tbk PT	515.00	-6.36%	842.50K
Nusatama Berkah Tbk PT	79	-5.95%	16.74M