Breaking News

Tutup

SPRIX (7030)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.056,0 +17,0 +1,64%

12/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400020008

Volume: 8.500
Bid/Ask: 1.040,0 / 1.056,0
Rentang Harian: 1.023,0 - 1.078,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPRIX dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPRIX tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	2	24/05/2026
	Three Inside Up	1H	3	12/06/2026 10:00
	Harami Bullish	1H	4	12/06/2026 08:00
	Harami Cross	1H	4	12/06/2026 08:00
	Doji Star Bearish	30	4	12/06/2026 11:30
	Hanging Man	30	4	12/06/2026 11:30
	Dragonfly Bearish	30	4	12/06/2026 11:30
	Doji Star Bearish	15	5	12/06/2026 12:15
	Belt Hold Bullish	5H	6	10/06/2026 06:00
	Three Inside Up	30	6	12/06/2026 10:30
	Harami Bullish	30	7	12/06/2026 08:00
	Harami Cross	30	7	12/06/2026 08:00
	Doji Star Bearish	15	7	12/06/2026 11:30
	Hanging Man	15	7	12/06/2026 11:30
	Dragonfly Bearish	15	7	12/06/2026 11:30
	Bullish Hammer	1D	8	02/06/2026
	Three Outside Down	30	8	12/06/2026 07:30
	Bullish Engulfing	1H	9	11/06/2026 10:00
	Belt Hold Bullish	1H	9	11/06/2026 10:00
	Abandoned Baby Bullish	1H	9	11/06/2026 10:00
	Bullish doji Star	1H	10	11/06/2026 08:00
	Bullish Hammer	1W	11	22/03/2026
	Three Inside Up	15	11	12/06/2026 10:30
	Harami Bearish	1M	12	Jun '25
	Harami Cross Bearish	1M	12	Jun '25
	Three Inside Down	1H	12	10/06/2026 13:00
	Harami Cross	15	12	12/06/2026 08:15
	Harami Bullish	15	12	12/06/2026 08:15
	Downside Gap Three Methods	15	12	12/06/2026 08:15
	Bullish Engulfing	1M	13	Mei '25
	Doji Star Bearish	1M	14	Apr '25
	Belt Hold Bullish	1H	14	10/06/2026 07:00
	Bullish Engulfing	1D	15	22/05/2026
	Abandoned Baby Bullish	30	15	11/06/2026 10:30
	Belt Hold Bullish	30	15	11/06/2026 10:30
	Bullish Engulfing	30	15	11/06/2026 10:30
	Bullish doji Star	30	16	11/06/2026 08:00
	Abandoned Baby Bullish	1W	17	08/02/2026
	Morning Doji Star	1W	17	08/02/2026
	Three Inside Up	1W	17	08/02/2026
	Bullish doji Star	1W	18	01/02/2026
	Dragonfly Doji	1W	18	01/02/2026
	Harami Bullish	1W	18	01/02/2026
	Harami Cross	1W	18	01/02/2026
	Harami Bullish	30	18	10/06/2026 13:30
	Harami Cross	30	18	10/06/2026 13:30
	Bullish Hammer	15	20	11/06/2026 11:30
	Harami Bullish	1M	21	Sep '24
	Falling Three Methods	1M	22	Ags '24
	Bullish Hammer	1M	22	Ags '24
	Engulfing Bearish	1D	22	13/05/2026
	Belt Hold Bullish	15	22	11/06/2026 10:30
	Bullish Engulfing	15	22	11/06/2026 10:30
	Dark Cloud Cover	1M	23	Jul '24
	Belt Hold Bearish	1M	23	Jul '24
	Bullish Hammer	1W	24	21/12/2025
	Belt Hold Bullish	5H	24	28/05/2026 13:00
	Three Outside Down	1W	26	07/12/2025
	Bullish Hammer	5H	26	28/05/2026 03:00
	Harami Bullish	15	26	10/06/2026 13:30
	Harami Cross	15	26	10/06/2026 13:30
	Engulfing Bearish	1W	27	30/11/2025
	Bullish doji Star	30	27	08/06/2026 13:30
	Evening Doji Star	1W	29	16/11/2025
	Harami Bullish	30	29	08/06/2026 12:30
	Harami Cross	30	29	08/06/2026 12:30
	Tri-Star Bullish	15	29	10/06/2026 07:45
	Doji Star Bearish	1W	30	09/11/2025
	Three Outside Down	5H	31	25/05/2026 10:00
	Doji Star Bearish	15	31	09/06/2026 13:30
	Bullish Engulfing	1D	32	23/04/2026
	Engulfing Bearish	5H	32	25/05/2026 05:00
	Belt Hold Bullish	1H	32	05/06/2026 07:00
	Abandoned Baby Bullish	1W	33	19/10/2025
	Morning Doji Star	1W	33	19/10/2025
	Morning Star	1W	33	19/10/2025
	Belt Hold Bearish	1D	33	22/04/2026
	Engulfing Bearish	1D	33	22/04/2026
	Dragonfly Doji	1M	34	Ags '23
	Bullish doji Star	1W	34	12/10/2025
	Shooting Star	1D	35	20/04/2026
	Engulfing Bearish	1H	36	04/06/2026 10:00
	Belt Hold Bearish	1H	36	04/06/2026 10:00
	Bullish Engulfing	30	36	08/06/2026 07:00
	Engulfing Bearish	1M	37	Mei '23
	Doji Star Bearish	1W	37	21/09/2025
	Harami Bearish	1W	37	21/09/2025
	Harami Cross Bearish	1W	37	21/09/2025
	Bullish doji Star	15	37	08/06/2026 13:30
	Three Inside Up	1M	38	Apr '23
	Doji Star Bearish	1H	38	04/06/2026 08:00
	Harami Bullish	1M	39	Mar '23
	Bullish doji Star	1M	41	Jan '23
	Three Outside Up	1D	43	08/04/2026
	Three Outside Down	15	43	08/06/2026 11:45
	Bullish Engulfing	1D	44	07/04/2026
	Belt Hold Bearish	15	44	08/06/2026 10:30
	Engulfing Bearish	15	44	08/06/2026 10:30
	Three Outside Up	1W	45	27/07/2025
	Bullish Engulfing	1W	46	20/07/2025
	Harami Cross	15	46	08/06/2026 09:00
	Bullish doji Star	15	46	08/06/2026 09:00
	Harami Bullish	15	46	08/06/2026 09:00
	Bullish doji Star	30	47	04/06/2026 13:30
	Bullish doji Star	15	48	08/06/2026 08:15
	Belt Hold Bullish	15	50	08/06/2026 07:15
	Bullish Engulfing	15	50	08/06/2026 07:15
	Dragonfly Doji	1W	51	15/06/2025
	Dragonfly Bearish	1D	51	27/03/2026
	Hanging Man	1D	51	27/03/2026
	Doji Star Bearish	1D	51	27/03/2026
	Belt Hold Bearish	30	52	04/06/2026 10:30
	Engulfing Bearish	30	52	04/06/2026 10:30
	Harami Bullish	15	52	05/06/2026 13:30
	Harami Cross	15	52	05/06/2026 13:30
	Upside Gap Three Methods	1M	53	Jan '22
	Homing Pigeon	1D	53	25/03/2026
	Falling Three Methods	1H	53	02/06/2026 07:00
	Belt Hold Bearish	15	53	05/06/2026 13:15
	Engulfing Bearish	15	53	05/06/2026 13:15
	Bullish Hammer	1H	54	01/06/2026 13:00
	Harami Cross Bearish	30	54	04/06/2026 09:00
	Tri-Star Bearish	15	54	05/06/2026 13:00
	Three Inside Up	1W	56	11/05/2025
	Belt Hold Bearish	30	56	04/06/2026 08:00
	Harami Bullish	1W	57	04/05/2025
	Harami Cross	1W	57	04/05/2025
	Upside Gap Three Methods	1W	58	27/04/2025
	Three Inside Up	30	58	04/06/2026 07:00
	Engulfing Bearish	1M	59	Jul '21
	Harami Cross Bearish	15	59	05/06/2026 10:45
	Bullish Hammer	5H	60	01/05/2026 11:00
	Bullish doji Star	1H	60	01/06/2026 07:00
	Harami Cross	30	62	03/06/2026 12:00
	Belt Hold Bearish	5H	63	30/04/2026 05:00
	Three Inside Up	1M	64	Feb '21
	Tri-Star Bullish	15	64	05/06/2026 07:30
	Harami Bullish	1M	65	Jan '21
	Harami Cross	1M	65	Jan '21
	Homing Pigeon	30	66	03/06/2026 09:00
	Bullish doji Star	15	66	04/06/2026 13:30
	Bullish doji Star	1W	68	16/02/2025
	Harami Bullish	1W	68	16/02/2025
	Harami Cross	1W	68	16/02/2025
	Belt Hold Bullish	1H	68	28/05/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7030

Tuliskan pendapat Anda mengenai SPRIX

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.007,66	+121,62	+2,07%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.431,2	+37,1	+0,50%
Dow Jones	51.202,26	+353,51	+0,70%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,75	-0,10	-0,10%

Emas	4.238,80	+124,80	+3,03%
Perak	67,97	+3,97	+6,20%
Minyak Mentah WTI	84,88	-2,83	-3,23%
Minyak Brent	87,33	-3,05	-3,37%
Gas Alam	3,120	+0,033	+1,07%
Kopi C AS	257,20	+3,25	+1,28%
Gula #11 AS	13,70	-0,09	-0,65%

EUR/USD	1,1569	-0,0010	-0,09%
GBP/USD	1,3407	-0,0010	-0,07%
USD/JPY	160,23	+0,29	+0,18%
AUD/USD	0,7046	-0,0004	-0,06%
EUR/JPY	185,36	+0,16	+0,09%
USD/IDR	17.870,0	-110,0	-0,61%
GBP/JPY	214,83	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7030	1.056,0	+17,0	+1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12,14%	6,63B
Dian Swastatika	825	+13,01%	1,36B
Chandra Asri Petro	1.850	+3,64%	1,31B
Bank Rakyat Persero	2.850	0,00%	450,53M
Bank Central Asia	5.925	+1,72%	415,87M
Bank Mandiri Persero	4.200	-1,18%	241,74M
Amman Mineral Internasional Tbk PT	3.450	+12,75%	170,36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33,82%	49,17M
Asia Pramulia Tbk PT	216,00	+30,91%	705,91M
Pt Cipta Perdana Lancar Tbk	100.00	+25.00%	27.54M
Bukaka Teknik Utama	1,005	+24.84%	289.40K
Abadi Lestari Indonesia	3.020,00	+24,79%	4,12M
Fortune Indonesia	3,770	+22.80%	11.03M
PT Nusantara Sawit Sejahtera Tbk	442.00	+20.77%	27.85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14,38%	441,18M
Maha Properti Indonesia Tbk PT	7.000	-9,97%	0,90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M