Breaking News

Tutup

SPRIX (7030)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

978,0 -2,0 -0,20%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400020008

Volume: 22.900
Bid/Ask: 974,0 / 998,0
Rentang Harian: 973,0 - 1.006,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPRIX dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPRIX tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	14/08/2026
	Abandoned Baby Bullish	30	2	17/08/2026 12:30
	Morning Doji Star	30	2	17/08/2026 12:30
	Morning Star	30	2	17/08/2026 12:30
	Bullish doji Star	30	3	17/08/2026 12:00
	Dragonfly Doji	30	3	17/08/2026 12:00
	Belt Hold Bullish	1D	4	10/08/2026
	Dragonfly Doji	15	5	17/08/2026 12:00
	Gravestone Doji	1H	6	17/08/2026 07:00
	Bullish doji Star	15	6	17/08/2026 11:45
	Inverted Hammer	1W	8	21/06/2026
	Falling Three Methods	1W	12	24/05/2026
	Doji Star Bearish	5H	12	06/08/2026 13:00
	Belt Hold Bearish	1D	13	28/07/2026
	Harami Bearish	1M	14	Jun '25
	Harami Cross Bearish	1M	14	Jun '25
	Harami Cross	30	14	14/08/2026 12:30
	Harami Bullish	30	14	14/08/2026 12:30
	Bullish Engulfing	1M	15	Mei '25
	Doji Star Bearish	1M	16	Apr '25
	Bullish Engulfing	5H	16	04/08/2026 11:00
	Homing Pigeon	1H	17	13/08/2026 10:00
	Hanging Man	1D	18	21/07/2026
	Bullish Engulfing	5H	19	03/08/2026 05:00
	Bullish Hammer	1W	21	22/03/2026
	Harami Cross Bearish	30	21	14/08/2026 07:30
	Belt Hold Bearish	15	21	14/08/2026 12:45
	Harami Bullish	1M	23	Sep '24
	Falling Three Methods	1M	24	Ags '24
	Bullish Hammer	1M	24	Ags '24
	Belt Hold Bearish	1M	25	Jul '24
	Dark Cloud Cover	1M	25	Jul '24
	Homing Pigeon	30	25	13/08/2026 12:30
	Harami Cross Bearish	15	26	14/08/2026 11:00
	Three Inside Up	1W	27	08/02/2026
	Morning Doji Star	1W	27	08/02/2026
	Abandoned Baby Bullish	1W	27	08/02/2026
	Belt Hold Bearish	5H	27	28/07/2026 04:00
	Engulfing Bearish	5H	27	28/07/2026 04:00
	Belt Hold Bearish	1H	27	12/08/2026 07:00
	Bullish doji Star	1W	28	01/02/2026
	Dragonfly Doji	1W	28	01/02/2026
	Harami Bullish	1W	28	01/02/2026
	Harami Cross	1W	28	01/02/2026
	Bullish Hammer	1H	29	10/08/2026 12:00
	Homing Pigeon	30	29	13/08/2026 10:30
	Doji Star Bearish	1D	32	30/06/2026
	Belt Hold Bearish	5H	32	24/07/2026 05:00
	Harami Cross Bearish	15	32	14/08/2026 07:30
	Belt Hold Bullish	30	33	13/08/2026 07:30
	Separating Lines Bullish	15	33	14/08/2026 07:15
	Bullish Hammer	1W	34	21/12/2025
	Belt Hold Bearish	15	34	14/08/2026 07:00
	Doji Star Bearish	1H	35	07/08/2026 13:00
	Dragonfly Doji	1M	36	Ags '23
	Three Outside Down	1W	36	07/12/2025
	On Neck Bearish	1D	36	24/06/2026
	Engulfing Bearish	1W	37	30/11/2025
	Belt Hold Bearish	5H	37	22/07/2026 03:00
	Bullish doji Star	15	38	13/08/2026 12:45
	Harami Bullish	15	38	13/08/2026 12:45
	Harami Cross	15	38	13/08/2026 12:45
	Engulfing Bearish	1M	39	Mei '23
	Evening Doji Star	1W	39	16/11/2025
	Belt Hold Bearish	5H	39	21/07/2026 07:00
	Homing Pigeon	15	39	13/08/2026 12:30
	Three Inside Up	1M	40	Apr '23
	Doji Star Bearish	1W	40	09/11/2025
	Tri-Star Bearish	1H	40	07/08/2026 07:00
	Harami Bullish	1M	41	Mar '23
	Tri-Star Bullish	1H	42	06/08/2026 12:00
	Bullish doji Star	1M	43	Jan '23
	Abandoned Baby Bullish	1W	43	19/10/2025
	Morning Doji Star	1W	43	19/10/2025
	Morning Star	1W	43	19/10/2025
	Harami Bullish	15	43	13/08/2026 11:30
	Harami Cross	15	43	13/08/2026 11:30
	Bullish doji Star	1W	44	12/10/2025
	Inverted Hammer	5H	44	16/07/2026 07:00
	Belt Hold Bullish	30	44	12/08/2026 08:00
	Three Black Crows	5H	46	15/07/2026 06:00
	Engulfing Bearish	1H	46	05/08/2026 13:00
	Belt Hold Bearish	30	46	12/08/2026 07:00
	Homing Pigeon	15	46	13/08/2026 10:45
	Doji Star Bearish	1W	47	21/09/2025
	Harami Bearish	1W	47	21/09/2025
	Harami Cross Bearish	1W	47	21/09/2025
	Harami Cross	30	47	10/08/2026 13:30
	Harami Bullish	30	47	10/08/2026 13:30
	Homing Pigeon	15	47	13/08/2026 10:30
	Kicking Bearish	15	48	13/08/2026 09:15
	Bullish doji Star	30	50	10/08/2026 12:00
	Belt Hold Bearish	30	51	10/08/2026 11:30
	Engulfing Bearish	30	51	10/08/2026 11:30
	Bullish Hammer	1D	52	02/06/2026
	Harami Cross	5H	52	10/07/2026 06:00
	Harami Bullish	5H	52	10/07/2026 06:00
	Bullish Engulfing	5H	54	09/07/2026 05:00
	Abandoned Baby Bullish	15	54	13/08/2026 07:45
	Morning Doji Star	15	54	13/08/2026 07:45
	Morning Star	15	54	13/08/2026 07:45
	Upside Gap Three Methods	1M	55	Jan '22
	Three Outside Up	1W	55	27/07/2025
	Bullish doji Star	15	55	13/08/2026 07:30
	Bullish Engulfing	1W	56	20/07/2025
	Belt Hold Bullish	5H	56	08/07/2026 04:00
	Bullish Engulfing	5H	56	08/07/2026 04:00
	Belt Hold Bearish	1H	56	04/08/2026 07:00
	Engulfing Bearish	1H	56	04/08/2026 07:00
	Tri-Star Bullish	15	57	13/08/2026 07:00
	Bullish Engulfing	1D	59	22/05/2026
	Deliberation Bearish	5H	59	07/07/2026 03:00
	Doji Star Bearish	5H	59	07/07/2026 03:00
	Three Outside Up	1H	59	03/08/2026 09:00
	Engulfing Bearish	1M	61	Jul '21
	Dragonfly Doji	1W	61	15/06/2025
	Three Black Crows	1H	61	03/08/2026 07:00
	Bullish Engulfing	5H	63	03/07/2026 04:00
	Belt Hold Bearish	1H	63	31/07/2026 10:00
	Evening Doji Star	1H	64	31/07/2026 07:00
	Harami Cross Bearish	15	64	12/08/2026 11:30
	Dragonfly Bearish	1H	65	30/07/2026 13:00
	Hanging Man	1H	65	30/07/2026 13:00
	Doji Star Bearish	1H	65	30/07/2026 13:00
	Tri-Star Bullish	30	65	07/08/2026 08:30
	Belt Hold Bullish	15	65	12/08/2026 11:15
	Bullish Engulfing	15	65	12/08/2026 11:15
	Three Inside Up	1M	66	Feb '21
	Three Inside Up	1W	66	11/05/2025
	Engulfing Bearish	1D	66	13/05/2026
	Tri-Star Bearish	30	66	07/08/2026 07:00
	Harami Bullish	1M	67	Jan '21
	Harami Cross	1M	67	Jan '21
	Harami Bullish	1W	67	04/05/2025
	Harami Cross	1W	67	04/05/2025
	Tri-Star Bullish	15	67	12/08/2026 10:45
	Upside Gap Three Methods	1W	68	27/04/2025
	Tri-Star Bullish	30	69	06/08/2026 12:30
	Harami Bullish	15	69	12/08/2026 08:45
	Harami Cross	15	69	12/08/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7030

Tuliskan pendapat Anda mengenai SPRIX

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.768,8	-16,9	-0,22%
Dow Jones	53.524,84	-207,57	-0,39%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,408	-0,151	-0,15%

Emas	4.480,90	+43,60	+0,98%
Perak	66,480	+1,372	+2,11%
Minyak Mentah WTI	82,14	+0,67	+0,82%
Minyak Brent	89,30	+0,78	+0,88%
Gas Alam	2,690	-0,043	-1,57%
Kopi C AS	319,10	+4,80	+1,53%
Gula #11 AS	16,88	+0,28	+1,69%

EUR/USD	1,1588	+0,0018	+0,16%
GBP/USD	1,3560	+0,0027	+0,20%
USD/JPY	159,37	+0,05	+0,03%
AUD/USD	0,7112	+0,0026	+0,37%
EUR/JPY	184,68	+0,31	+0,17%
USD/IDR	17.823,0	+25,2	+0,14%
GBP/JPY	216,10	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7030	978,0	-2,0	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K