Breaking News

Tutup

SPRIX (7030)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

976,0 +8,0 +0,83%

16/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400020008

Volume: 4.900
Bid/Ask: 975,0 / 978,0
Rentang Harian: 968,0 - 980,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPRIX dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPRIX tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	16/10/2026 04:00
	Bullish Engulfing	5H	1	16/10/2026 04:00
	Harami Cross Bearish	30	3	16/10/2026 12:00
	Harami Cross Bearish	15	3	16/10/2026 12:15
	Belt Hold Bullish	1W	4	13/09/2026
	Falling Three Methods	1W	5	06/09/2026
	Belt Hold Bullish	1H	6	16/10/2026 07:00
	Bullish Engulfing	1H	6	16/10/2026 07:00
	Belt Hold Bullish	15	7	16/10/2026 10:30
	Bullish doji Star	1W	8	16/08/2026
	Harami Cross Bearish	30	8	16/10/2026 08:30
	Bullish Engulfing	5H	9	09/10/2026 12:00
	Harami Cross Bearish	15	9	16/10/2026 08:30
	Doji Star Bearish	30	10	16/10/2026 07:30
	Belt Hold Bullish	5H	11	08/10/2026 11:00
	Belt Hold Bullish	30	11	16/10/2026 07:00
	Bullish Engulfing	30	11	16/10/2026 07:00
	Three Black Crows	1D	12	29/09/2026
	Two Crows	1D	13	28/09/2026
	Belt Hold Bullish	30	13	15/10/2026 13:00
	Tri-Star Bullish	15	13	16/10/2026 07:00
	Shooting Star	5H	15	06/10/2026 09:00
	Harami Bullish	1H	15	14/10/2026 12:00
	Harami Cross	1H	15	14/10/2026 12:00
	Tri-Star Bullish	15	15	15/10/2026 13:15
	Harami Bearish	1M	16	Jun '25
	Harami Cross Bearish	1M	16	Jun '25
	Inverted Hammer	1W	16	21/06/2026
	Bullish Engulfing	1M	17	Mei '25
	Bullish Hammer	30	17	15/10/2026 11:00
	Doji Star Bearish	1M	18	Apr '25
	Falling Three Methods	1W	20	24/05/2026
	Bullish Hammer	15	20	15/10/2026 11:00
	Belt Hold Bullish	1D	21	14/09/2026
	Hanging Man	5H	21	02/10/2026 05:00
	Dark Cloud Cover	1H	22	13/10/2026 12:00
	Belt Hold Bearish	1H	22	13/10/2026 12:00
	Engulfing Bearish	5H	23	01/10/2026 04:00
	Falling Three Methods	30	23	15/10/2026 07:00
	Tri-Star Bullish	15	23	15/10/2026 09:00
	Harami Bullish	1M	25	Sep '24
	Harami Cross Bearish	1H	25	13/10/2026 08:00
	Falling Three Methods	1M	26	Ags '24
	Bullish Hammer	1M	26	Ags '24
	Three Outside Up	1H	26	13/10/2026 07:00
	Harami Bullish	30	26	14/10/2026 12:30
	Harami Cross	30	26	14/10/2026 12:30
	Belt Hold Bearish	1M	27	Jul '24
	Dark Cloud Cover	1M	27	Jul '24
	Belt Hold Bullish	1H	27	09/10/2026 13:00
	Bullish Engulfing	1H	27	09/10/2026 13:00
	Abandoned Baby Bullish	15	27	15/10/2026 07:30
	Inverted Hammer	1D	28	03/09/2026
	Homing Pigeon	1D	28	03/09/2026
	Bullish doji Star	15	28	15/10/2026 07:15
	Bullish Hammer	1W	29	22/03/2026
	Bullish Hammer	5H	29	28/09/2026 11:00
	Abandoned Baby Bearish	1H	30	09/10/2026 10:00
	Evening Doji Star	1H	30	09/10/2026 10:00
	Evening Star	1H	30	09/10/2026 10:00
	Doji Star Bearish	1H	31	09/10/2026 09:00
	Abandoned Baby Bullish	1D	32	28/08/2026
	Harami Cross	1D	33	27/08/2026
	Bullish Hammer	1H	33	09/10/2026 07:00
	Three Outside Up	5H	34	24/09/2026 12:00
	Belt Hold Bearish	15	34	14/10/2026 11:00
	Abandoned Baby Bullish	1W	35	08/02/2026
	Morning Doji Star	1W	35	08/02/2026
	Three Inside Up	1W	35	08/02/2026
	Harami Bullish	1W	36	01/02/2026
	Harami Cross	1W	36	01/02/2026
	Dragonfly Doji	1W	36	01/02/2026
	Bullish doji Star	1W	36	01/02/2026
	Belt Hold Bearish	30	36	13/10/2026 12:00
	Dark Cloud Cover	30	36	13/10/2026 12:00
	Dragonfly Doji	1M	38	Ags '23
	Harami Bullish	1D	38	20/08/2026
	Engulfing Bearish	1M	41	Mei '23
	Belt Hold Bullish	1H	41	07/10/2026 12:00
	Belt Hold Bearish	30	41	13/10/2026 07:30
	Belt Hold Bullish	15	41	14/10/2026 07:00
	Bullish Engulfing	15	41	14/10/2026 07:00
	Three Inside Up	1M	42	Apr '23
	Bullish Hammer	1W	42	21/12/2025
	Homing Pigeon	1D	42	14/08/2026
	Bullish Engulfing	30	42	13/10/2026 07:00
	Tri-Star Bullish	15	42	13/10/2026 13:30
	Harami Bullish	1M	43	Mar '23
	Three Outside Down	1W	44	07/12/2025
	Tri-Star Bullish	30	44	09/10/2026 13:00
	Bullish doji Star	1M	45	Jan '23
	Engulfing Bearish	1W	45	30/11/2025
	Belt Hold Bullish	1D	45	10/08/2026
	Three Outside Up	5H	46	14/09/2026 12:00
	Evening Doji Star	1W	47	16/11/2025
	Belt Hold Bullish	5H	47	14/09/2026 07:00
	Bullish Engulfing	5H	47	14/09/2026 07:00
	Morning Star	5H	47	14/09/2026 07:00
	Belt Hold Bullish	30	47	09/10/2026 11:00
	Doji Star Bearish	1W	48	09/11/2025
	Inverted Hammer	5H	48	11/09/2026 09:00
	Belt Hold Bearish	30	48	09/10/2026 10:30
	Engulfing Bearish	30	48	09/10/2026 10:30
	Abandoned Baby Bullish	1W	51	19/10/2025
	Morning Doji Star	1W	51	19/10/2025
	Morning Star	1W	51	19/10/2025
	Bullish doji Star	1W	52	12/10/2025
	Belt Hold Bullish	30	52	09/10/2026 07:30
	Belt Hold Bearish	1D	54	28/07/2026
	Belt Hold Bullish	1H	54	05/10/2026 09:00
	Doji Star Bearish	1W	55	21/09/2025
	Harami Bearish	1W	55	21/09/2025
	Harami Cross Bearish	1W	55	21/09/2025
	Belt Hold Bullish	1H	55	05/10/2026 08:00
	Inverted Hammer	15	55	13/10/2026 07:00
	Belt Hold Bearish	1H	56	05/10/2026 07:00
	Upside Gap Three Methods	1M	57	Jan '22
	Harami Cross Bearish	1H	57	02/10/2026 13:00
	Tri-Star Bullish	15	57	09/10/2026 13:15
	Hanging Man	1D	59	21/07/2026
	Bullish doji Star	30	59	08/10/2026 08:30
	Bullish doji Star	15	61	09/10/2026 11:00
	Belt Hold Bearish	1H	62	02/10/2026 07:00
	Belt Hold Bearish	15	62	09/10/2026 10:30
	Engulfing Bearish	15	62	09/10/2026 10:30
	Engulfing Bearish	1M	63	Jul '21
	Three Outside Up	1W	63	27/07/2025
	Hanging Man	1H	63	01/10/2026 13:00
	Belt Hold Bullish	30	63	07/10/2026 12:30
	Bullish Engulfing	1W	64	20/07/2025
	Tri-Star Bullish	30	64	07/10/2026 08:00
	Tri-Star Bullish	1H	65	01/10/2026 11:00
	Doji Star Bearish	15	65	09/10/2026 08:00
	Belt Hold Bullish	15	66	09/10/2026 07:30
	Harami Cross	30	67	06/10/2026 13:30
	Harami Bullish	30	67	06/10/2026 13:30
	Bullish doji Star	30	67	06/10/2026 13:30
	Three Inside Up	1M	68	Feb '21
	Tri-Star Bullish	15	68	08/10/2026 13:30
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Dragonfly Doji	1W	69	15/06/2025
	Belt Hold Bearish	5H	69	31/08/2026 03:00
	Tri-Star Bearish	15	69	08/10/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7030

Tuliskan pendapat Anda mengenai SPRIX

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	99,02	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1192	-0,0047	-0,42%
GBP/USD	1,3310	-0,0019	-0,14%
USD/JPY	158,08	+0,08	+0,05%
AUD/USD	0,6965	+0,0019	+0,27%
EUR/JPY	176,84	-0,74	-0,42%
USD/IDR	17.997,8	+12,2	+0,07%
GBP/JPY	210,41	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7030	976,0	+8,0	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K