Breaking News

Tutup

Variman Global Enterprises Ltd (VARI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,59 +0,26 +4,88%

19/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE717F01028

S/N: 540570

Volume: 213.497
Bid/Ask: 5,59 / 5,59
Rentang Harian: 5,47 - 5,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VARI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Variman Global Enterprises Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Variman tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Harami Bearish	5H	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Hanging Man	1H	1	19/01/2026 15:00
	Dragonfly Bearish	1H	1	19/01/2026 15:00
	Dragonfly Doji	1H	1	19/01/2026 15:00
	Doji Star Bearish	30	1	19/01/2026 16:00
	Three Black Crows	1D	2	14/01/2026
	Doji Star Bearish	5H	2	16/01/2026 16:00
	Belt Hold Bullish	30	2	19/01/2026 15:30
	Doji Star Bearish	15	2	19/01/2026 16:00
	Belt Hold Bearish	30	3	19/01/2026 15:00
	Engulfing Bearish	30	3	19/01/2026 15:00
	Three Inside Up	15	3	19/01/2026 15:45
	Morning Star	15	3	19/01/2026 15:45
	Morning Doji Star	15	3	19/01/2026 15:45
	Bullish Engulfing	15	3	19/01/2026 15:45
	Belt Hold Bullish	15	3	19/01/2026 15:45
	Three Black Crows	1M	4	Sep '25
	Falling Three Methods	1W	4	21/12/2025
	Belt Hold Bearish	1D	4	12/01/2026
	Bullish doji Star	15	4	19/01/2026 15:30
	Harami Bullish	15	4	19/01/2026 15:30
	Harami Cross	15	4	19/01/2026 15:30
	Doji Star Bearish	1H	5	19/01/2026 11:00
	Belt Hold Bearish	15	5	19/01/2026 15:15
	Engulfing Bearish	15	5	19/01/2026 15:15
	Bullish Engulfing	1M	7	Jun '25
	Three Black Crows	5H	8	13/01/2026 08:00
	Hanging Man	1H	8	16/01/2026 15:00
	Bullish doji Star	1M	9	Apr '25
	Falling Three Methods	1D	9	05/01/2026
	Belt Hold Bullish	1D	10	02/01/2026
	Inverted Hammer	1D	10	02/01/2026
	Belt Hold Bearish	5H	10	12/01/2026 07:00
	Doji Star Bearish	30	10	19/01/2026 11:00
	Bullish doji Star	1M	11	Feb '25
	Doji Star Bearish	1H	11	16/01/2026 12:00
	Hanging Man	1H	13	16/01/2026 10:00
	Doji Star Bearish	30	13	16/01/2026 16:00
	Downside Gap Three Methods	1D	14	29/12/2025
	Bullish doji Star	1D	14	29/12/2025
	Three River Bottom	1D	14	29/12/2025
	Three Inside Down	1H	14	14/01/2026 16:00
	Belt Hold Bullish	30	14	16/01/2026 15:30
	Bullish Engulfing	1W	15	05/10/2025
	Belt Hold Bearish	30	15	16/01/2026 15:00
	Engulfing Bearish	30	15	16/01/2026 15:00
	Belt Hold Bearish	5H	16	07/01/2026 07:00
	Doji Star Bearish	15	16	19/01/2026 11:00
	Two Crows	1D	18	22/12/2025
	Belt Hold Bearish	1D	19	19/12/2025
	Harami Cross	5H	19	06/01/2026 06:00
	Bullish doji Star	5H	19	06/01/2026 06:00
	Harami Bullish	5H	19	06/01/2026 06:00
	Harami Cross	1H	19	14/01/2026 11:00
	Three Black Crows	1M	20	Mei '24
	Harami Cross	1W	20	31/08/2025
	Bullish Hammer	5H	20	05/01/2026 15:00
	Doji Star Bearish	30	20	16/01/2026 11:30
	Belt Hold Bearish	5H	21	05/01/2026 10:00
	Dark Cloud Cover	1W	22	17/08/2025
	Three Black Crows	1D	22	16/12/2025
	Belt Hold Bearish	30	22	16/01/2026 10:30
	Dragonfly Doji	15	22	16/01/2026 15:45
	Bullish doji Star	15	23	16/01/2026 15:30
	Harami Bullish	15	23	16/01/2026 15:30
	Harami Cross	15	23	16/01/2026 15:30
	Belt Hold Bearish	1D	24	12/12/2025
	Bullish Hammer	30	24	14/01/2026 16:00
	Belt Hold Bearish	15	24	16/01/2026 15:15
	Engulfing Bearish	15	24	16/01/2026 15:15
	Inverted Hammer	1W	25	27/07/2025
	Bullish Hammer	1D	25	11/12/2025
	Upside Gap Three Methods	1M	26	Nov '23
	Engulfing Bearish	1M	26	Nov '23
	Falling Three Methods	1M	26	Nov '23
	Bullish Engulfing	1H	26	13/01/2026 11:00
	Bullish doji Star	1D	27	09/12/2025
	Bullish doji Star	1H	28	12/01/2026 16:00
	Bullish doji Star	1D	29	05/12/2025
	Harami Cross	1D	29	05/12/2025
	Engulfing Bearish	30	29	14/01/2026 13:30
	Bullish Hammer	1M	30	Jul '23
	Falling Three Methods	5H	30	30/12/2025 09:00
	Deliberation Bearish	15	31	16/01/2026 11:30
	Doji Star Bearish	15	31	16/01/2026 11:30
	Three Black Crows	1H	32	12/01/2026 12:00
	Bullish doji Star	1M	33	Apr '23
	Three Outside Up	1W	33	01/06/2025
	Bullish doji Star	5H	33	26/12/2025 15:00
	Bullish Engulfing	1W	34	25/05/2025
	Belt Hold Bearish	1H	34	12/01/2026 10:00
	Belt Hold Bearish	15	34	16/01/2026 10:45
	Three Black Crows	1M	35	Feb '23
	Bullish Hammer	1D	35	27/11/2025
	Belt Hold Bullish	1D	36	26/11/2025
	Harami Cross	5H	36	24/12/2025 08:00
	Bullish doji Star	5H	36	24/12/2025 08:00
	Harami Bullish	5H	36	24/12/2025 08:00
	Engulfing Bearish	1M	37	Des '22
	Three Black Crows	1D	37	25/11/2025
	Three Outside Down	1W	38	27/04/2025
	Three Outside Down	1D	38	24/11/2025
	Engulfing Bearish	1W	39	20/04/2025
	Engulfing Bearish	1D	39	21/11/2025
	Harami Cross	5H	39	22/12/2025 16:00
	Three Outside Up	1W	40	13/04/2025
	Hanging Man	1D	40	20/11/2025
	Thrusting Bearish	1H	40	09/01/2026 11:00
	Inverted Hammer	30	40	13/01/2026 14:30
	Bullish Engulfing	1W	41	06/04/2025
	Belt Hold Bearish	1H	41	09/01/2026 10:00
	Engulfing Bearish	1H	41	09/01/2026 10:00
	Bullish Engulfing	30	41	13/01/2026 14:00
	Harami Cross	1H	42	08/01/2026 16:00
	Homing Pigeon	1H	42	08/01/2026 16:00
	Harami Cross Bearish	15	42	14/01/2026 15:00
	Belt Hold Bearish	5H	43	19/12/2025 08:00
	Falling Three Methods	1H	43	08/01/2026 15:00
	Doji Star Bearish	5H	44	18/12/2025 12:00
	Doji Star Bearish	15	44	14/01/2026 14:30
	Harami Cross Bearish	1M	45	Apr '22
	Doji Star Bearish	1M	45	Apr '22
	Harami Bearish	1M	45	Apr '22
	Bullish doji Star	1D	45	13/11/2025
	Three Inside Up	1H	45	08/01/2026 13:00
	Bullish doji Star	1W	46	02/03/2025
	Falling Three Methods	5H	46	17/12/2025 16:00
	Harami Cross	1H	46	08/01/2026 12:00
	Three Outside Up	30	46	13/01/2026 11:30
	Homing Pigeon	15	46	14/01/2026 14:00
	Bullish Engulfing	30	47	13/01/2026 11:00
	Bullish Engulfing	1H	48	08/01/2026 10:00
	Doji Star Bearish	15	48	14/01/2026 13:30
	Bullish doji Star	5H	49	16/12/2025 15:00
	Harami Cross	5H	49	16/12/2025 15:00
	Harami Cross	1M	50	Nov '21
	Bullish Engulfing	1H	50	07/01/2026 15:00
	Bullish doji Star	30	50	12/01/2026 16:00
	Belt Hold Bullish	15	51	14/01/2026 12:45
	Engulfing Bearish	1D	52	03/11/2025
	Harami Bullish	1H	53	07/01/2026 12:00
	Harami Cross	1H	53	07/01/2026 12:00
	Falling Three Methods	1W	54	05/01/2025
	Bullish Hammer	1D	54	30/10/2025
	Deliberation Bearish	1M	55	Jun '21
	Doji Star Bearish	1M	55	Jun '21
	Belt Hold Bearish	1H	55	07/01/2026 10:00
	Deliberation Bearish	5H	56	11/12/2025 15:00
	Doji Star Bearish	5H	56	11/12/2025 15:00
	Falling Three Methods	1H	56	06/01/2026 16:00
	Belt Hold Bullish	5H	57	11/12/2025 10:00
	Three Inside Up	30	58	12/01/2026 12:00
	Harami Bullish	30	59	12/01/2026 11:30
	Harami Cross	30	59	12/01/2026 11:30
	Harami Cross	1M	60	Jan '21
	Harami Bullish	1M	60	Jan '21
	Belt Hold Bullish	15	60	13/01/2026 16:45
	Falling Three Methods	1M	61	Des '20
	Belt Hold Bearish	30	61	12/01/2026 10:30
	Three Inside Up	1M	62	Nov '20
	Harami Bullish	1W	62	10/11/2024
	Harami Cross	1W	62	10/11/2024
	Harami Cross	1D	62	17/10/2025
	Harami Cross	5H	62	08/12/2025 12:00
	Harami Bullish	1M	63	Okt '20
	Harami Cross	1M	63	Okt '20
	Falling Three Methods	1W	63	03/11/2024
	Falling Three Methods	5H	63	08/12/2025 07:00
	Bullish doji Star	30	63	09/01/2026 16:00
	Harami Bullish	30	63	09/01/2026 16:00
	Harami Cross	30	63	09/01/2026 16:00
	Belt Hold Bullish	15	64	13/01/2026 15:45
	Inverted Hammer	15	64	13/01/2026 15:45
	Upside Gap Three Methods	1M	65	Ags '20
	Belt Hold Bearish	1D	65	14/10/2025
	Engulfing Bearish	1D	65	14/10/2025
	Harami Bullish	5H	65	05/12/2025 09:00
	Harami Cross	5H	65	05/12/2025 09:00
	Harami Cross Bearish	30	66	09/01/2026 14:30
	Belt Hold Bullish	1M	67	Jun '20
	Deliberation Bearish	1D	67	10/10/2025
	Doji Star Bearish	1D	67	10/10/2025
	Hanging Man	1D	67	10/10/2025
	Dragonfly Bearish	1D	67	10/10/2025
	Belt Hold Bearish	5H	67	04/12/2025 08:00
	Three Outside Down	1M	69	Apr '20
	Belt Hold Bullish	1D	69	08/10/2025
	Belt Hold Bearish	1H	69	05/01/2026 10:00
	Falling Three Methods	30	69	09/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VARI

Tuliskan pendapat Anda mengenai Variman Global Enterprises Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.878,8	-61,2	-0,88%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,850	-0,351	-0,35%

Emas	4.676,70	+81,30	+1,77%
Perak	94,280	+5,743	+6,49%
Minyak Mentah WTI	59,43	+0,09	+0,15%
Minyak Brent	64,18	+0,05	+0,08%
Gas Alam	3,567	+0,464	+14,95%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1644	+0,0045	+0,39%
GBP/USD	1,3428	+0,0045	+0,34%
USD/JPY	158,13	+0,01	+0,01%
AUD/USD	0,6715	+0,0032	+0,48%
EUR/JPY	184,13	+0,73	+0,40%
USD/IDR	16.961,3	+98,2	+0,58%
GBP/JPY	212,32	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VARI	5,59	+0,26	+4,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0.49%	6.00B
Sinergi Inti Andalan Prima Tbk PT	575.00	+10.58%	2.24B
Bank Rakyat Persero	3,840	+0.52%	359.65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34.74%	87.49M
Bersama Zatta Jaya Tbk PT	109.00	+34.57%	2.20B
Trisula Textile	148	+34.55%	345.35M
Inocycle	246	+34.43%	139.82M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Era Mandiri Cemerlang Tbk PT	146	+30.36%	667.01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14.66%	83.09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10.00%	325.71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3,680	-9.80%	1.90K