Breaking News

Tutup

Saudi Printing & Packaging Company (4270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,78 -0,14 -1,77%

13/08 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MSX40

Volume: 2.316.772
Bid/Ask: 7,77 / 7,78
Rentang Harian: 7,78 - 8,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Printing & Packaging Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	12/08/2026
	Morning Doji Star	1H	2	13/08/2026 17:00
	Three Inside Up	1H	2	13/08/2026 17:00
	Bullish Engulfing	1H	2	13/08/2026 17:00
	Bullish doji Star	1H	3	13/08/2026 16:00
	Harami Cross	1H	3	13/08/2026 16:00
	Three Black Crows	1D	4	09/08/2026
	Falling Three Methods	15	4	13/08/2026 18:15
	Belt Hold Bullish	1M	5	Mar '26
	Engulfing Bearish	1W	5	05/07/2026
	Bullish Engulfing	30	5	13/08/2026 16:30
	Three Inside Up	1W	6	28/06/2026
	Bullish Engulfing	1W	6	28/06/2026
	Morning Star	1W	6	28/06/2026
	Morning Doji Star	1W	6	28/06/2026
	Bullish Hammer	30	6	13/08/2026 16:00
	Bullish doji Star	1W	7	21/06/2026
	Harami Bullish	1W	7	21/06/2026
	Harami Cross	1W	7	21/06/2026
	Engulfing Bearish	1D	8	03/08/2026
	Engulfing Bearish	15	8	13/08/2026 17:15
	Bullish doji Star	1W	9	07/06/2026
	Three Outside Up	15	9	13/08/2026 17:00
	Downside Gap Three Methods	15	10	13/08/2026 16:45
	Bullish Engulfing	15	10	13/08/2026 16:45
	Belt Hold Bullish	1H	11	12/08/2026 14:00
	Bullish Engulfing	1H	11	12/08/2026 14:00
	Morning Doji Star	1H	11	12/08/2026 14:00
	Morning Star	1H	11	12/08/2026 14:00
	Three Inside Up	1H	11	12/08/2026 14:00
	Bullish doji Star	1H	12	11/08/2026 19:00
	Harami Bullish	1H	12	11/08/2026 19:00
	Harami Cross	1H	12	11/08/2026 19:00
	Morning Doji Star	30	12	12/08/2026 18:30
	Bullish Hammer	15	12	13/08/2026 16:15
	Bullish doji Star	1W	13	03/05/2026
	Three Outside Up	1D	13	27/07/2026
	Falling Three Methods	1H	13	11/08/2026 18:00
	Bullish doji Star	30	13	12/08/2026 18:00
	Bullish Engulfing	1D	14	26/07/2026
	Engulfing Bearish	30	14	12/08/2026 17:30
	Bullish Engulfing	15	14	13/08/2026 15:45
	On Neck Bearish	15	15	13/08/2026 15:30
	Bullish Hammer	15	15	13/08/2026 15:30
	Bullish Engulfing	1M	16	Apr '25
	Stick Sandwich	30	17	12/08/2026 16:00
	Doji Star Bearish	5H	18	02/08/2026 19:00
	Bullish Engulfing	1H	19	10/08/2026 18:00
	Bullish Hammer	1H	19	10/08/2026 18:00
	Three Inside Up	1H	19	10/08/2026 18:00
	Doji Star Bearish	5H	20	30/07/2026 16:00
	Bullish doji Star	1H	20	10/08/2026 17:00
	Harami Bullish	1H	20	10/08/2026 17:00
	Harami Cross	1H	20	10/08/2026 17:00
	Three Outside Up	30	20	12/08/2026 14:30
	Falling Three Methods	1M	21	Nov '24
	Stick Sandwich	1H	21	10/08/2026 16:00
	Belt Hold Bullish	30	21	12/08/2026 14:00
	Bullish Engulfing	30	21	12/08/2026 14:00
	Morning Doji Star	30	21	12/08/2026 14:00
	Morning Star	30	21	12/08/2026 14:00
	Three Inside Up	30	21	12/08/2026 14:00
	Belt Hold Bearish	15	21	13/08/2026 14:00
	Belt Hold Bullish	1W	22	01/03/2026
	Bullish Engulfing	1W	22	01/03/2026
	Harami Cross	30	22	11/08/2026 19:00
	Harami Bullish	30	22	11/08/2026 19:00
	Bullish doji Star	30	22	11/08/2026 19:00
	Engulfing Bearish	5H	23	29/07/2026 10:00
	Downside Gap Three Methods	1D	24	12/07/2026
	Deliberation Bearish	5H	24	28/07/2026 19:00
	Doji Star Bearish	5H	24	28/07/2026 19:00
	Harami Bullish	1H	24	09/08/2026 19:00
	Harami Cross	1H	24	09/08/2026 19:00
	Bullish doji Star	1D	28	06/07/2026
	Harami Bullish	1D	28	06/07/2026
	Harami Cross	1D	28	06/07/2026
	Engulfing Bearish	1H	28	09/08/2026 15:00
	Harami Cross	1W	29	11/01/2026
	Three Inside Up	1H	29	09/08/2026 14:00
	Engulfing Bearish	30	29	11/08/2026 15:30
	Engulfing Bearish	1W	30	04/01/2026
	Harami Bullish	1H	30	06/08/2026 19:00
	Harami Cross	1H	30	06/08/2026 19:00
	Three Outside Up	1W	31	28/12/2025
	Bullish Engulfing	1W	32	21/12/2025
	Belt Hold Bearish	30	32	11/08/2026 14:00
	Engulfing Bearish	30	32	11/08/2026 14:00
	Harami Cross	1W	34	07/12/2025
	Three Inside Up	30	34	10/08/2026 18:30
	Bullish Engulfing	30	34	10/08/2026 18:30
	Bullish doji Star	30	35	10/08/2026 18:00
	Harami Bullish	30	35	10/08/2026 18:00
	Harami Cross	30	35	10/08/2026 18:00
	Engulfing Bearish	15	35	12/08/2026 16:00
	Bullish Engulfing	15	36	12/08/2026 15:45
	Gravestone Doji	1M	37	Jul '23
	Three Inside Up	30	37	10/08/2026 17:00
	Harami Bullish	5H	38	19/07/2026 15:00
	Harami Cross	5H	38	19/07/2026 15:00
	Bullish Engulfing	1H	38	05/08/2026 17:00
	Harami Bullish	30	38	10/08/2026 16:30
	Harami Cross	30	38	10/08/2026 16:30
	Bullish doji Star	1D	39	21/06/2026
	Harami Bullish	1D	39	21/06/2026
	Harami Cross	1D	39	21/06/2026
	Three Outside Up	5H	40	16/07/2026 17:00
	Belt Hold Bullish	30	40	10/08/2026 15:30
	Bullish Engulfing	30	40	10/08/2026 15:30
	Shooting Star	1H	41	05/08/2026 14:00
	Bullish doji Star	1W	42	12/10/2025
	Falling Three Methods	30	42	10/08/2026 14:30
	Dark Cloud Cover	15	42	12/08/2026 14:15
	Belt Hold Bullish	15	43	12/08/2026 14:00
	Bullish Engulfing	15	43	12/08/2026 14:00
	Bullish Engulfing	5H	44	14/07/2026 15:00
	Three Outside Up	1W	45	21/09/2025
	Bullish doji Star	30	45	09/08/2026 18:30
	Harami Cross	30	45	09/08/2026 18:30
	Bullish doji Star	15	45	11/08/2026 19:00
	Harami Bullish	15	45	11/08/2026 19:00
	Harami Cross	15	45	11/08/2026 19:00
	Bullish Engulfing	1W	46	14/09/2025
	Harami Cross	5H	46	13/07/2026 19:00
	Harami Bullish	5H	46	13/07/2026 19:00
	Doji Star Bearish	1H	46	04/08/2026 15:00
	Inverted Hammer	1D	47	09/06/2026
	Doji Star Bearish	5H	48	12/07/2026 18:00
	Falling Three Methods	1W	49	24/08/2025
	Bullish doji Star	1D	50	04/06/2026
	Bullish doji Star	1H	50	03/08/2026 17:00
	Falling Three Methods	15	50	11/08/2026 17:45
	Three Outside Up	1W	51	10/08/2025
	Bullish Hammer	1M	52	Apr '22
	Bullish Engulfing	1W	52	03/08/2025
	Harami Bullish	5H	52	08/07/2026 19:00
	Harami Cross	5H	52	08/07/2026 19:00
	Bullish Engulfing	15	52	11/08/2026 17:15
	Falling Three Methods	1M	53	Mar '22
	Separating Lines Bullish	1D	53	01/06/2026
	Engulfing Bearish	1H	53	03/08/2026 14:00
	Three Black Crows	1W	54	20/07/2025
	Engulfing Bearish	5H	54	07/07/2026 18:00
	Harami Bullish	1H	54	02/08/2026 19:00
	Harami Cross	1H	54	02/08/2026 19:00
	Three Inside Up	30	54	09/08/2026 14:00
	Harami Bullish	30	55	06/08/2026 19:00
	Harami Cross	30	55	06/08/2026 19:00
	Harami Bullish	1D	56	20/05/2026
	Harami Cross	1D	56	20/05/2026
	Bullish doji Star	5H	57	06/07/2026 12:00
	Harami Bullish	5H	57	06/07/2026 12:00
	Harami Cross	5H	57	06/07/2026 12:00
	Falling Three Methods	1H	57	02/08/2026 16:00
	Bullish doji Star	30	57	06/08/2026 18:00
	Bullish doji Star	1M	58	Okt '21
	Harami Cross Bearish	1H	58	02/08/2026 15:00
	Three Line Strike	15	58	11/08/2026 15:45
	Engulfing Bearish	15	58	11/08/2026 15:45
	Belt Hold Bullish	1W	59	15/06/2025
	Inverted Hammer	1W	59	15/06/2025
	Bullish Engulfing	30	59	06/08/2026 17:00
	Three Inside Down	1M	60	Ags '21
	Bullish doji Star	30	61	06/08/2026 16:00
	Harami Bullish	30	61	06/08/2026 16:00
	Harami Cross	30	61	06/08/2026 16:00
	Three Inside Up	1H	62	30/07/2026 17:00
	Harami Bullish	1H	63	30/07/2026 16:00
	Harami Cross	1H	63	30/07/2026 16:00
	Engulfing Bearish	15	63	11/08/2026 14:30
	Bullish doji Star	30	64	06/08/2026 14:30
	Harami Bullish	30	64	06/08/2026 14:30
	Harami Cross	30	64	06/08/2026 14:30
	Belt Hold Bearish	15	65	11/08/2026 14:00
	Engulfing Bearish	15	65	11/08/2026 14:00
	Doji Star Bearish	1W	66	27/04/2025
	Bullish Hammer	1D	67	05/05/2026
	Doji Star Bearish	15	67	10/08/2026 19:00
	Doji Star Bearish	5H	68	28/06/2026 19:00
	Bullish Hammer	1W	69	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4270

Tuliskan pendapat Anda mengenai Saudi Printing & Packaging Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.801,3	+2,1	+0,03%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,805	-0,040	-0,04%

Emas	4.386,25	-34,15	-0,77%
Perak	64,040	-0,953	-1,47%
Minyak Mentah WTI	81,29	+0,04	+0,05%
Minyak Brent	87,17	+0,19	+0,22%
Gas Alam	2,746	+0,015	+0,55%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1536	+0,0007	+0,06%
GBP/USD	1,3494	+0,0008	+0,06%
USD/JPY	159,42	-0,08	-0,05%
AUD/USD	0,7058	-0,0001	-0,01%
EUR/JPY	183,89	+0,04	+0,02%
USD/IDR	17.862,1	+26,4	+0,15%
GBP/JPY	215,11	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4270	7,78	-0,14	-1,77%
	FUTR	330,40	+10,20	+3,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3,110	-0.64%	165.08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6,375	+0.39%	83.21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M