Breaking News

Tutup

Leo International Precision Health AG (SPBG)

Frankfurt

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Leo International Precision Health. Silakan coba pencarian lain untuk data real-time

7,500 +0,000 +0,00%

11/06 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005490601

S/N: 549060

Volume: 0
Bid/Ask: 5,500 / 10,500
Rentang Harian: 7,500 - 7,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPBG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Leo International Precision Health AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Leo International Precision Health tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Upside Gap Three Methods	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	10/06/2025 13:15
	Three Outside Up	1W	2	25/05/2025
	Tri-Star Bullish	30	2	10/06/2025 01:00
	Tri-Star Bullish	15	3	10/06/2025 01:00
	Belt Hold Bullish	1D	4	04/06/2025
	Bullish Engulfing	1D	4	04/06/2025
	Harami Bullish	1W	5	04/05/2025
	Harami Cross	1W	5	04/05/2025
	Doji Star Bearish	1D	6	02/06/2025
	Tri-Star Bearish	30	6	06/06/2025 13:00
	Tri-Star Bullish	15	6	07/06/2025 01:00
	Bullish Engulfing	1M	7	Nov '24
	Tri-Star Bearish	15	7	06/06/2025 13:00
	Engulfing Bearish	1W	9	06/04/2025
	Belt Hold Bullish	1D	9	28/05/2025
	Bullish Engulfing	1D	9	28/05/2025
	Harami Bullish	1M	10	Ags '24
	Harami Cross	1M	10	Ags '24
	Deliberation Bearish	1W	11	23/03/2025
	Doji Star Bearish	1W	11	23/03/2025
	Tri-Star Bullish	5H	12	04/06/2025 00:00
	Tri-Star Bullish	1H	12	04/06/2025 01:00
	Tri-Star Bullish	30	12	04/06/2025 01:00
	Engulfing Bearish	1D	13	22/05/2025
	Tri-Star Bearish	1H	13	03/06/2025 13:00
	Tri-Star Bearish	30	13	03/06/2025 13:00
	Tri-Star Bullish	15	13	04/06/2025 01:00
	Harami Cross Bearish	1W	14	02/03/2025
	Harami Cross Bearish	1D	14	21/05/2025
	Tri-Star Bearish	15	14	03/06/2025 13:00
	Belt Hold Bullish	1W	15	23/02/2025
	Bullish Engulfing	1W	15	23/02/2025
	Bullish Engulfing	1D	15	20/05/2025
	Belt Hold Bullish	1D	15	20/05/2025
	Tri-Star Bearish	1D	16	19/05/2025
	Tri-Star Bearish	5H	16	31/05/2025 01:00
	Tri-Star Bearish	1H	18	31/05/2025 01:00
	Bullish doji Star	1W	20	19/01/2025
	Harami Bullish	1W	20	19/01/2025
	Harami Cross	1W	20	19/01/2025
	Tri-Star Bullish	1D	20	13/05/2025
	Tri-Star Bearish	15	20	31/05/2025 01:00
	Belt Hold Bearish	1W	21	12/01/2025
	Engulfing Bearish	1W	21	12/01/2025
	Tri-Star Bearish	1D	21	12/05/2025
	Doji Star Bearish	5H	22	28/05/2025 18:00
	Three Outside Up	1M	23	Jul '23
	Belt Hold Bullish	5H	23	28/05/2025 13:00
	Bullish Engulfing	5H	23	28/05/2025 13:00
	Belt Hold Bullish	1M	24	Jun '23
	Bullish Engulfing	1M	24	Jun '23
	Doji Star Bearish	1H	24	28/05/2025 20:00
	Tri-Star Bearish	30	24	29/05/2025 01:00
	Harami Bullish	1W	25	15/12/2024
	Harami Cross	1W	25	15/12/2024
	Belt Hold Bullish	1H	25	28/05/2025 13:00
	Bullish Engulfing	1H	25	28/05/2025 13:00
	Tri-Star Bearish	15	25	29/05/2025 01:00
	Bullish doji Star	1M	26	Apr '23
	Harami Bullish	1M	26	Apr '23
	Harami Cross	1M	26	Apr '23
	Tri-Star Bullish	5H	26	26/05/2025 21:00
	Doji Star Bearish	1W	27	01/12/2024
	Belt Hold Bullish	1W	28	24/11/2024
	Bullish Engulfing	1W	28	24/11/2024
	Harami Cross	5H	28	23/05/2025 23:00
	Harami Bullish	5H	28	23/05/2025 23:00
	Bullish doji Star	5H	28	23/05/2025 23:00
	Tri-Star Bullish	1H	28	27/05/2025 01:00
	Bullish doji Star	1W	30	10/11/2024
	Harami Bullish	1W	30	10/11/2024
	Harami Cross	1W	30	10/11/2024
	Doji Star Bearish	1D	30	28/04/2025
	Three Outside Up	1D	30	28/04/2025
	Belt Hold Bullish	5H	30	23/05/2025 13:00
	Bullish Engulfing	5H	30	23/05/2025 13:00
	Three Inside Up	5H	30	23/05/2025 13:00
	Tri-Star Bullish	30	30	27/05/2025 01:00
	Bullish doji Star	5H	31	22/05/2025 22:00
	Harami Bullish	5H	31	22/05/2025 22:00
	Harami Cross	5H	31	22/05/2025 22:00
	Bullish doji Star	1H	31	23/05/2025 22:00
	Harami Bullish	1H	31	23/05/2025 22:00
	Harami Cross	1H	31	23/05/2025 22:00
	Tri-Star Bullish	15	31	27/05/2025 01:00
	Belt Hold Bearish	5H	32	22/05/2025 17:00
	Engulfing Bearish	5H	32	22/05/2025 17:00
	Harami Cross	30	33	23/05/2025 22:00
	Harami Bullish	30	33	23/05/2025 22:00
	Bullish doji Star	30	33	23/05/2025 22:00
	Inverted Hammer	1M	34	Ags '22
	Tri-Star Bullish	1H	34	23/05/2025 14:00
	Bullish doji Star	15	34	23/05/2025 22:00
	Harami Bullish	15	34	23/05/2025 22:00
	Harami Cross	15	34	23/05/2025 22:00
	Belt Hold Bullish	1D	35	17/04/2025
	Bullish Engulfing	1D	35	17/04/2025
	Tri-Star Bearish	30	35	23/05/2025 19:00
	Doji Star Bearish	5H	36	21/05/2025 01:00
	Tri-Star Bearish	15	36	23/05/2025 19:15
	Belt Hold Bearish	1H	37	22/05/2025 21:00
	Engulfing Bearish	1H	37	22/05/2025 21:00
	Tri-Star Bullish	5H	38	20/05/2025 00:00
	Tri-Star Bullish	15	38	23/05/2025 14:30
	Tri-Star Bearish	5H	39	19/05/2025 09:00
	Tri-Star Bullish	30	39	23/05/2025 01:00
	Tri-Star Bearish	30	40	22/05/2025 21:30
	Tri-Star Bullish	15	40	23/05/2025 01:00
	Doji Star Bearish	1H	41	21/05/2025 01:00
	Tri-Star Bearish	15	41	22/05/2025 21:30
	Harami Bullish	1M	42	Des '21
	Bullish doji Star	1D	42	08/04/2025
	Belt Hold Bullish	1H	42	20/05/2025 13:00
	Bullish Engulfing	1H	42	20/05/2025 13:00
	Tri-Star Bullish	1H	43	20/05/2025 01:00
	Bullish doji Star	1M	44	Okt '21
	Harami Bullish	1M	44	Okt '21
	Harami Cross	1M	44	Okt '21
	Tri-Star Bearish	1H	44	19/05/2025 13:00
	Doji Star Bearish	30	45	21/05/2025 01:00
	Tri-Star Bearish	15	45	21/05/2025 14:00
	Harami Bullish	1M	46	Ags '21
	Harami Cross	1M	46	Ags '21
	Doji Star Bearish	1D	46	02/04/2025
	Belt Hold Bullish	30	46	20/05/2025 13:00
	Bullish Engulfing	30	46	20/05/2025 13:00
	Belt Hold Bullish	1D	47	01/04/2025
	Bullish Engulfing	1D	47	01/04/2025
	Tri-Star Bullish	30	47	20/05/2025 01:00
	Doji Star Bearish	15	47	20/05/2025 13:15
	Three Outside Up	15	47	20/05/2025 13:15
	Tri-Star Bearish	30	48	19/05/2025 13:00
	Belt Hold Bullish	15	48	20/05/2025 13:00
	Bullish Engulfing	15	48	20/05/2025 13:00
	Tri-Star Bearish	5H	49	12/05/2025 12:00
	Tri-Star Bullish	15	49	20/05/2025 01:00
	Tri-Star Bearish	15	50	19/05/2025 13:00
	Shooting Star	1M	52	Feb '21
	Inverted Hammer	1M	52	Feb '21
	Doji Star Bearish	1D	53	24/03/2025
	Belt Hold Bullish	1W	54	26/05/2024
	Three Inside Up	1D	54	21/03/2025
	Morning Star	1D	54	21/03/2025
	Morning Doji Star	1D	54	21/03/2025
	Bullish Engulfing	1D	54	21/03/2025
	Belt Hold Bullish	1D	54	21/03/2025
	Tri-Star Bullish	1H	54	13/05/2025 01:00
	Falling Three Methods	1W	55	19/05/2024
	Bullish doji Star	1D	55	20/03/2025
	Harami Bullish	1D	55	20/03/2025
	Harami Cross	1D	55	20/03/2025
	Tri-Star Bearish	1H	55	12/05/2025 13:00
	Three Inside Up	1W	56	12/05/2024
	Harami Cross	1W	57	05/05/2024
	Harami Bullish	1W	57	05/05/2024
	Tri-Star Bullish	30	58	13/05/2025 01:00
	Belt Hold Bullish	1M	59	Jul '20
	Tri-Star Bearish	30	59	12/05/2025 13:00
	Tri-Star Bullish	15	60	13/05/2025 01:00
	Harami Cross Bearish	1D	61	12/03/2025
	Belt Hold Bullish	1D	62	11/03/2025
	Bullish Engulfing	1D	62	11/03/2025
	Belt Hold Bullish	1M	63	Mar '20
	Harami Bullish	1M	63	Mar '20
	Tri-Star Bullish	5H	64	30/04/2025 00:00
	Tri-Star Bearish	5H	65	29/04/2025 09:00
	Bullish doji Star	1W	67	25/02/2024
	Harami Bullish	1W	67	25/02/2024
	Harami Cross	1W	67	25/02/2024
	Three Black Crows	1M	68	Okt '19
	Harami Cross Bearish	1D	68	03/03/2025
	Three Outside Down	1M	69	Sep '19
	Belt Hold Bullish	1D	69	28/02/2025
	Bullish Engulfing	1D	69	28/02/2025
	Belt Hold Bullish	5H	69	25/04/2025 10:00
	Bullish Engulfing	5H	69	25/04/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPBG

Tuliskan pendapat Anda mengenai Leo International Precision Health AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.361,96	-34,12	-0,41%
IDX Kompas 100	1.174,89	-7,92	-0,67%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.857,4	+19,6	+0,29%
Dow Jones	48.804,06	-821,91	-1,66%
Hang Seng	26.567,50	-514,41	-1,90%
Indeks Dolar AS	97,847	+0,206	+0,21%

Emas	5.195,55	-30,05	-0,58%
Perak	88,150	+1,577	+1,82%
Minyak Mentah WTI	66,78	+0,47	+0,71%
Minyak Brent	71,58	+0,47	+0,66%
Gas Alam	2,923	+0,010	+0,34%
Kopi C AS	278,25	-7,45	-2,61%
Gula #11 AS	14,01	+0,14	+1,01%

EUR/USD	1,1774	-0,0011	-0,09%
GBP/USD	1,3475	-0,0019	-0,14%
USD/JPY	155,81	+1,17	+0,76%
AUD/USD	0,7063	+0,0009	+0,13%
EUR/JPY	183,45	+1,19	+0,65%
USD/IDR	16.831,3	+46,3	+0,28%
GBP/JPY	209,97	+1,36	+0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+4	+1,05%
PT BUMA Internasional Grup Tbk	318	-2	-0,63%
Bank Rakyat	210	-4	-1,87%
Semen Baturaja Persero	290	-2	-0,68%
Bumi Resources	284	-12	-4,05%
PP Properti Tbk PT	23	+2	+9,52%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPBG	7,500	+0,000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	274	0.00%	3.94B
Bumi Resources	286	-3.38%	3.52B
Bank Rakyat Persero	3,890	-0.26%	109.49M
Aneka Tambang Persero	4,490	+2.28%	104.72M
Bank Mandiri Persero	5,325	+0.95%	98.82M
Petrosea	6,725	-5.61%	79.46M
Bank Central Asia	7.300	0,00%	71,15M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	530	+25,00%	4,67M
Bank Mega	5,150	+24.70%	652.00K
Telefast Indonesia	284	+24,56%	7,00M
Cilacap Samudera Fishing Industry	102,00	+24,39%	1,11B
PP Presisi Tbk PT	272	+22,52%	588,39M
Yelooo Integra	148	+16,54%	2,79B
Era Mandiri Cemerlang Tbk PT	132	+15,79%	183,26M

Nama	Terakhir	Prb.%	Vol.
Indospring	1,770	-14.90%	604.80K
PT Royaltama Mulia Kontraktorindo	750,00	-13,79%	51,02M
Kokoh Exa Nusantara Tbk PT	169,00	-12,89%	66,01M
Asiaplast Industries	356	-12,75%	1,33M
Asri Karya Lestari PT Tbk	346,00	-10,36%	45,16M
PT Hillcon Tbk	45.00	-10.00%	29.50M
PT Buana Artha Anugerah Tbk	670	-7,59%	3,36M