Breaking News

Tutup

SPK Corp (7466)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.405,0 -13,0 -0,92%

21/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163800000

Volume: 51.600
Bid/Ask: 1.404,0 / 1.418,0
Rentang Harian: 1.387,0 - 1.415,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7466

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPK Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPK Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Sep '26
	Doji Star Bearish	1M	1	Sep '26
	Three Inside Up	1W	1	11/10/2026
	Harami Bullish	1W	2	04/10/2026
	Dark Cloud Cover	1D	2	19/10/2026
	Engulfing Bearish	1W	3	27/09/2026
	Three Outside Up	1H	3	21/10/2026 10:00
	Three Outside Up	1W	4	20/09/2026
	Three Black Crows	5H	4	20/10/2026 03:00
	Bullish Engulfing	1H	4	21/10/2026 09:00
	Harami Cross	1H	5	21/10/2026 08:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Engulfing Bearish	1W	6	06/09/2026
	Three Outside Up	1D	6	13/10/2026
	Dark Cloud Cover	5H	6	19/10/2026 07:00
	Bullish Engulfing	1D	7	09/10/2026
	Bullish Engulfing	1H	7	20/10/2026 13:00
	Harami Cross Bearish	30	7	21/10/2026 09:30
	Bullish Hammer	1D	8	08/10/2026
	Belt Hold Bullish	5H	8	16/10/2026 04:00
	Harami Bullish	15	8	21/10/2026 11:30
	Harami Cross	15	8	21/10/2026 11:30
	Engulfing Bearish	1M	9	Jan '26
	Homing Pigeon	30	11	21/10/2026 07:30
	Abandoned Baby Bearish	30	12	21/10/2026 07:00
	Evening Doji Star	30	12	21/10/2026 07:00
	Evening Star	30	12	21/10/2026 07:00
	Gravestone Doji	15	12	21/10/2026 10:30
	Harami Bullish	1W	13	19/07/2026
	Harami Cross	1W	13	19/07/2026
	Harami Cross Bearish	15	13	21/10/2026 09:30
	Hanging Man	1M	16	Jun '25
	Three Outside Up	1M	16	Jun '25
	Harami Bullish	1H	16	19/10/2026 11:00
	Harami Cross	1H	16	19/10/2026 11:00
	Bullish Engulfing	1M	17	Mei '25
	Belt Hold Bearish	15	17	21/10/2026 08:30
	Bullish Engulfing	15	18	21/10/2026 08:15
	Hanging Man	1D	20	18/09/2026
	Three Outside Up	1W	21	24/05/2026
	Homing Pigeon	15	21	21/10/2026 07:30
	Inverted Hammer	15	21	21/10/2026 07:30
	Bullish Engulfing	1W	22	17/05/2026
	Three Outside Up	1D	22	16/09/2026
	Bullish Engulfing	1D	23	15/09/2026
	Falling Three Methods	15	23	21/10/2026 07:00
	Three Black Crows	1M	25	Sep '24
	Bullish Hammer	15	25	20/10/2026 13:15
	Engulfing Bearish	1W	26	19/04/2026
	Belt Hold Bearish	1M	27	Jul '24
	Dark Cloud Cover	1M	27	Jul '24
	Harami Bullish	1D	27	09/09/2026
	Belt Hold Bullish	1H	27	16/10/2026 07:00
	Falling Three Methods	1D	28	08/09/2026
	Three Inside Down	1M	30	Apr '24
	Three Inside Down	5H	30	01/10/2026 04:00
	Bullish Hammer	15	30	20/10/2026 12:00
	Harami Bearish	1M	31	Mar '24
	Belt Hold Bullish	1D	31	03/09/2026
	Harami Bearish	5H	31	30/09/2026 13:00
	Bullish doji Star	15	32	20/10/2026 11:30
	Harami Bullish	15	32	20/10/2026 11:30
	Harami Cross	15	32	20/10/2026 11:30
	Belt Hold Bullish	1H	34	15/10/2026 07:00
	Harami Bullish	1M	35	Nov '23
	Hanging Man	1W	35	15/02/2026
	Homing Pigeon	30	35	19/10/2026 07:30
	Three Outside Down	1M	36	Okt '23
	Engulfing Bearish	1H	36	14/10/2026 12:00
	Engulfing Bearish	30	36	19/10/2026 07:00
	Engulfing Bearish	1M	37	Sep '23
	Hanging Man	1M	38	Ags '23
	Three Outside Down	1W	38	25/01/2026
	Engulfing Bearish	1W	39	18/01/2026
	Bullish doji Star	15	39	20/10/2026 08:45
	Dragonfly Doji	15	39	20/10/2026 08:45
	Engulfing Bearish	1M	41	Mei '23
	Bullish Hammer	15	41	20/10/2026 08:15
	Deliberation Bearish	1M	42	Apr '23
	Doji Star Bearish	1M	42	Apr '23
	Belt Hold Bearish	5H	42	24/09/2026 07:00
	Engulfing Bearish	1D	43	18/08/2026
	Engulfing Bearish	1H	43	13/10/2026 12:00
	Doji Star Bearish	1H	44	13/10/2026 11:00
	Belt Hold Bearish	5H	45	18/09/2026 06:00
	Abandoned Baby Bullish	30	45	16/10/2026 08:30
	Belt Hold Bearish	1D	47	12/08/2026
	Dark Cloud Cover	1D	47	12/08/2026
	Doji Star Bearish	5H	48	16/09/2026 09:00
	Belt Hold Bullish	1H	48	13/10/2026 07:00
	Belt Hold Bullish	30	48	16/10/2026 07:00
	Bullish Engulfing	30	48	16/10/2026 07:00
	Deliberation Bearish	1D	49	07/08/2026
	Harami Bullish	1W	50	02/11/2025
	Harami Cross	1W	50	02/11/2025
	Homing Pigeon	15	50	19/10/2026 12:45
	Engulfing Bearish	1W	51	26/10/2025
	Belt Hold Bullish	1D	51	05/08/2026
	Hanging Man	1M	52	Jun '22
	Dragonfly Bearish	1M	52	Jun '22
	Three Black Crows	1D	52	04/08/2026
	Belt Hold Bullish	15	52	19/10/2026 12:15
	Inverted Hammer	1W	53	12/10/2025
	Belt Hold Bullish	1W	53	12/10/2025
	Homing Pigeon	1W	54	05/10/2025
	Belt Hold Bearish	15	54	19/10/2026 11:45
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Hanging Man	1D	57	28/07/2026
	Homing Pigeon	15	57	19/10/2026 11:00
	Harami Bullish	30	59	15/10/2026 08:00
	Harami Cross	30	59	15/10/2026 08:00
	Belt Hold Bearish	15	59	19/10/2026 10:30
	Engulfing Bearish	15	59	19/10/2026 10:30
	Falling Three Methods	1D	60	23/07/2026
	Belt Hold Bullish	30	61	15/10/2026 07:00
	Engulfing Bearish	1W	62	10/08/2025
	Harami Bullish	1D	62	21/07/2026
	Inverted Hammer	1D	62	21/07/2026
	Harami Cross	1M	63	Jul '21
	Harami Bullish	1M	63	Jul '21
	Falling Three Methods	1D	63	17/07/2026
	Belt Hold Bullish	15	63	19/10/2026 08:30
	Bullish Engulfing	1H	65	07/10/2026 11:00
	On Neck Bearish	15	65	19/10/2026 08:00
	Harami Bullish	15	65	19/10/2026 08:00
	Harami Cross	15	65	19/10/2026 08:00
	Bullish doji Star	1H	67	07/10/2026 09:00
	Three Outside Up	1W	68	29/06/2025
	Hanging Man	1D	68	10/07/2026
	Three Outside Down	15	68	19/10/2026 07:15
	Bullish Engulfing	1W	69	22/06/2025
	Belt Hold Bullish	5H	69	03/09/2026 06:00
	Harami Bullish	1H	69	07/10/2026 07:00
	Harami Cross	1H	69	07/10/2026 07:00
	Three Inside Up	30	69	14/10/2026 09:00
	Engulfing Bearish	15	69	19/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7466

Tuliskan pendapat Anda mengenai SPK Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.759,4	+46,6	+0,60%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,520	-0,080	-0,08%

Emas	4.159,00	+9,00	+0,22%
Perak	58,123	+0,413	+0,71%
Minyak Mentah WTI	97,71	-0,11	-0,11%
Minyak Brent	109,98	+0,18	+0,16%
Gas Alam	2,780	-0,190	-6,34%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1232	-0,0001	-0,01%
GBP/USD	1,3393	+0,0001	+0,01%
USD/JPY	158,10	-0,02	-0,01%
AUD/USD	0,7030	+0,0002	+0,03%
EUR/JPY	177,61	+0,07	+0,04%
USD/IDR	17.997,8	+52,2	+0,29%
GBP/JPY	211,73	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7466	1.405,0	-13,0	-0,92%
SYLP	0,17	-0,01	-5,56%
688183	93,24	+0,14	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0.00%	2.82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M