Breaking News

Tutup

SPK Corp (7466)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.613,0 +19,0 +0,73%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163800000

Volume: 13.900
Bid/Ask: 2.609,0 / 2.632,0
Rentang Harian: 2.590,0 - 2.644,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7466

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPK Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPK Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Belt Hold Bullish	5H	2	17/02/2026 03:00
	Bullish Engulfing	5H	2	17/02/2026 03:00
	Three Outside Down	1W	3	25/01/2026
	Inverted Hammer	30	3	17/02/2026 12:00
	Engulfing Bearish	1W	4	18/01/2026
	Belt Hold Bullish	15	5	17/02/2026 12:00
	Three Inside Down	5H	6	13/02/2026 04:00
	Belt Hold Bullish	1H	6	17/02/2026 07:00
	Bullish Engulfing	1H	6	17/02/2026 07:00
	Shooting Star	1D	7	05/02/2026
	Harami Bearish	5H	7	12/02/2026 13:00
	Hanging Man	1M	8	Jun '25
	Three Outside Up	1M	8	Jun '25
	Harami Bullish	15	8	17/02/2026 10:45
	Harami Cross	15	8	17/02/2026 10:45
	Bullish Engulfing	1M	9	Mei '25
	Inverted Hammer	1D	10	02/02/2026
	Belt Hold Bearish	30	10	17/02/2026 07:30
	Belt Hold Bullish	30	11	17/02/2026 07:00
	Bullish Engulfing	30	11	17/02/2026 07:00
	Bullish doji Star	30	12	16/02/2026 13:30
	Belt Hold Bearish	15	12	17/02/2026 08:45
	Dark Cloud Cover	15	12	17/02/2026 08:45
	Belt Hold Bearish	5H	13	09/02/2026 05:00
	Hanging Man	1H	13	16/02/2026 07:00
	Dragonfly Bearish	1H	13	16/02/2026 07:00
	Harami Bullish	1D	14	27/01/2026
	Inverted Hammer	1D	14	27/01/2026
	Harami Bullish	1W	15	02/11/2025
	Harami Cross	1W	15	02/11/2025
	Harami Bullish	15	15	17/02/2026 07:45
	Harami Cross	15	15	17/02/2026 07:45
	Engulfing Bearish	1W	16	26/10/2025
	Harami Bearish	5H	16	05/02/2026 11:00
	Belt Hold Bearish	15	16	17/02/2026 07:30
	Three Black Crows	1M	17	Sep '24
	Belt Hold Bullish	30	17	16/02/2026 10:30
	Belt Hold Bullish	15	17	17/02/2026 07:00
	Bullish Engulfing	15	17	17/02/2026 07:00
	Belt Hold Bullish	1W	18	12/10/2025
	Inverted Hammer	1W	18	12/10/2025
	Inverted Hammer	1D	18	21/01/2026
	Belt Hold Bullish	1D	18	21/01/2026
	Inverted Hammer	5H	18	04/02/2026 10:00
	Belt Hold Bearish	1M	19	Jul '24
	Dark Cloud Cover	1M	19	Jul '24
	Homing Pigeon	1W	19	05/10/2025
	Engulfing Bearish	1D	19	20/01/2026
	Bullish Engulfing	5H	19	04/02/2026 05:00
	Harami Bullish	30	20	16/02/2026 08:30
	Harami Cross	30	20	16/02/2026 08:30
	Three Inside Down	1M	22	Apr '24
	Harami Bearish	1M	23	Mar '24
	Belt Hold Bearish	30	23	16/02/2026 07:00
	Three Outside Up	5H	24	02/02/2026 03:00
	Harami Bullish	30	24	13/02/2026 13:30
	Harami Cross	30	24	13/02/2026 13:30
	Bullish Engulfing	5H	25	30/01/2026 10:00
	Harami Bullish	15	25	16/02/2026 11:15
	Harami Cross	15	25	16/02/2026 11:15
	Harami Bullish	1M	27	Nov '23
	Engulfing Bearish	1W	27	10/08/2025
	Belt Hold Bullish	15	27	16/02/2026 10:30
	Three Outside Down	1M	28	Okt '23
	Engulfing Bearish	1M	29	Sep '23
	Harami Cross	1D	29	05/01/2026
	Tri-Star Bullish	15	29	16/02/2026 09:15
	Hanging Man	1M	30	Ags '23
	Bullish Hammer	5H	31	28/01/2026 03:00
	Inverted Hammer	5H	32	27/01/2026 12:00
	Bullish doji Star	15	32	16/02/2026 08:30
	Harami Bullish	15	32	16/02/2026 08:30
	Harami Cross	15	32	16/02/2026 08:30
	Engulfing Bearish	1M	33	Mei '23
	Three Outside Up	1W	33	29/06/2025
	Deliberation Bearish	1M	34	Apr '23
	Doji Star Bearish	1M	34	Apr '23
	Bullish Engulfing	1W	34	22/06/2025
	Separating Lines Bullish	1D	35	23/12/2025
	Harami Bullish	15	37	16/02/2026 07:15
	Harami Cross	15	37	16/02/2026 07:15
	Harami Bullish	1H	38	09/02/2026 10:00
	Belt Hold Bearish	15	38	16/02/2026 07:00
	Three Outside Down	1D	39	17/12/2025
	Belt Hold Bearish	1D	40	16/12/2025
	Engulfing Bearish	1D	40	16/12/2025
	Belt Hold Bearish	1H	41	09/02/2026 07:00
	Belt Hold Bearish	30	41	12/02/2026 11:30
	Belt Hold Bullish	5H	42	21/01/2026 06:00
	Doji Star Bearish	1H	42	06/02/2026 13:00
	Hanging Man	1M	44	Jun '22
	Dragonfly Bearish	1M	44	Jun '22
	Bullish Hammer	5H	44	20/01/2026 05:00
	Engulfing Bearish	5H	46	19/01/2026 04:00
	Doji Star Bearish	1H	46	06/02/2026 09:00
	Belt Hold Bearish	15	47	13/02/2026 11:15
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Shooting Star	1W	48	16/03/2025
	Inverted Hammer	1W	48	16/03/2025
	Belt Hold Bullish	15	50	13/02/2026 10:30
	Inverted Hammer	1W	51	23/02/2025
	Belt Hold Bearish	30	51	10/02/2026 12:30
	Three Inside Up	30	52	10/02/2026 12:00
	Belt Hold Bullish	15	52	13/02/2026 09:15
	Engulfing Bearish	1W	53	09/02/2025
	Harami Bullish	30	53	10/02/2026 11:30
	Engulfing Bearish	15	53	13/02/2026 09:00
	Belt Hold Bearish	30	54	10/02/2026 11:00
	Harami Bullish	1M	55	Jul '21
	Harami Cross	1M	55	Jul '21
	Hanging Man	5H	55	13/01/2026 03:00
	Gravestone Doji	15	55	13/02/2026 08:30
	Three Outside Down	1H	56	04/02/2026 13:00
	Doji Star Bearish	15	56	13/02/2026 08:15
	Three Black Crows	1W	57	12/01/2025
	Belt Hold Bearish	1H	57	04/02/2026 12:00
	Engulfing Bearish	1H	57	04/02/2026 12:00
	Harami Bullish	1D	59	18/11/2025
	Separating Lines Bullish	1D	62	13/11/2025
	Harami Cross Bearish	30	62	09/02/2026 13:30
	Harami Bullish	1M	63	Nov '20
	Inverted Hammer	1M	63	Nov '20
	Inverted Hammer	1W	63	01/12/2024
	Engulfing Bearish	1M	64	Okt '20
	Harami Cross	1M	66	Ags '20
	Harami Bullish	1W	66	10/11/2024
	Harami Cross	1W	66	10/11/2024
	Evening Star	1M	67	Jul '20
	Two Crows	1M	67	Jul '20
	Harami Bullish	1D	67	06/11/2025
	Harami Cross	1D	67	06/11/2025
	Harami Cross Bearish	1H	67	03/02/2026 09:00
	Inverted Hammer	30	67	09/02/2026 11:00
	Belt Hold Bullish	15	67	12/02/2026 12:15
	Deliberation Bearish	1M	68	Jun '20
	Harami Bullish	30	68	09/02/2026 10:30
	Falling Three Methods	1H	69	03/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7466

Tuliskan pendapat Anda mengenai SPK Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.824,2	-12,0	-0,18%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,145	+0,326	+0,34%

Emas	4.941,39	-104,91	-2,08%
Perak	74,925	-3,039	-3,90%
Minyak Mentah WTI	63,07	+0,32	+0,51%
Minyak Brent	68,09	-0,56	-0,82%
Gas Alam	3,106	-0,137	-4,22%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1832	-0,0020	-0,17%
GBP/USD	1,3564	-0,0072	-0,53%
USD/JPY	153,15	-0,27	-0,18%
AUD/USD	0,7065	-0,0005	-0,07%
EUR/JPY	181,19	-0,66	-0,36%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,73	-1,44	-0,69%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7466	2.613,0	+19,0	+0,73%
ITL	3,950	0,000	0,00%
ASTER/USD	0,7197	-0,0030	-0,42%
HUN	13,21	-0,06	-0,45%
MCBI	24,2	-0,2	-0,82%
FRLD	2,260	-0,020	-0,88%
6411	80,30	+2,10	+2,69%
SERV	9,56	+0,24	+2,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M