Breaking News

Tutup

SPK Corp (7466)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.470,0 +20,0 +1,38%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3163800000

Volume: 59.100
Bid/Ask: 1.456,0 / 1.470,0
Rentang Harian: 1.435,0 - 1.474,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7466

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPK Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPK Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	3	18/08/2026
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Harami Bullish	1W	4	19/07/2026
	Harami Cross	1W	4	19/07/2026
	Belt Hold Bearish	15	5	21/08/2026 12:15
	Engulfing Bearish	15	5	21/08/2026 12:15
	Inverted Hammer	5H	6	19/08/2026 06:00
	Engulfing Bearish	1M	7	Jan '26
	Belt Hold Bearish	1D	7	12/08/2026
	Dark Cloud Cover	1D	7	12/08/2026
	Harami Bullish	5H	7	18/08/2026 10:00
	Harami Cross	5H	7	18/08/2026 10:00
	Abandoned Baby Bullish	15	7	21/08/2026 11:45
	Morning Doji Star	15	7	21/08/2026 11:45
	Morning Star	15	7	21/08/2026 11:45
	Bullish doji Star	15	8	21/08/2026 11:30
	Deliberation Bearish	1D	9	07/08/2026
	Harami Cross Bearish	30	9	21/08/2026 08:00
	Belt Hold Bullish	1D	11	05/08/2026
	Three Outside Up	1W	12	24/05/2026
	Three Black Crows	1D	12	04/08/2026
	Bullish Engulfing	1W	13	17/05/2026
	Hanging Man	1M	14	Jun '25
	Three Outside Up	1M	14	Jun '25
	Bullish Engulfing	1M	15	Mei '25
	Harami Cross	5H	15	12/08/2026 09:00
	Belt Hold Bearish	5H	16	12/08/2026 04:00
	Engulfing Bearish	1W	17	19/04/2026
	Hanging Man	1D	17	28/07/2026
	Belt Hold Bearish	1H	19	19/08/2026 08:00
	Dark Cloud Cover	1H	19	19/08/2026 08:00
	Doji Star Bearish	15	19	21/08/2026 07:45
	Gravestone Doji	15	19	21/08/2026 07:45
	Falling Three Methods	1D	20	23/07/2026
	Bullish Engulfing	1H	20	19/08/2026 07:00
	Harami Bullish	1D	22	21/07/2026
	Inverted Hammer	1D	22	21/07/2026
	Dragonfly Doji	15	22	21/08/2026 07:00
	Three Black Crows	1M	23	Sep '24
	Falling Three Methods	1D	23	17/07/2026
	Belt Hold Bearish	1M	25	Jul '24
	Dark Cloud Cover	1M	25	Jul '24
	Belt Hold Bullish	5H	25	05/08/2026 07:00
	Bullish Engulfing	5H	25	05/08/2026 07:00
	Hanging Man	1W	26	15/02/2026
	Three Outside Up	15	27	20/08/2026 12:30
	Three Inside Down	1M	28	Apr '24
	Hanging Man	1D	28	10/07/2026
	Harami Bearish	1M	29	Mar '24
	Three Outside Down	1W	29	25/01/2026
	Three Black Crows	5H	29	03/08/2026 05:00
	Engulfing Bearish	1W	30	18/01/2026
	Morning Doji Star	30	30	19/08/2026 10:30
	Morning Star	30	30	19/08/2026 10:30
	Bullish Engulfing	30	30	19/08/2026 10:30
	Belt Hold Bullish	30	30	19/08/2026 10:30
	Abandoned Baby Bullish	30	30	19/08/2026 10:30
	Deliberation Bearish	15	30	20/08/2026 11:45
	Doji Star Bearish	15	30	20/08/2026 11:45
	Bullish doji Star	30	31	19/08/2026 09:30
	Three Black Crows	30	32	19/08/2026 09:00
	Harami Bullish	1M	33	Nov '23
	Three Outside Down	30	33	19/08/2026 08:30
	Three Outside Down	1M	34	Okt '23
	Engulfing Bearish	5H	34	29/07/2026 10:00
	Belt Hold Bearish	30	34	19/08/2026 08:00
	Engulfing Bearish	30	34	19/08/2026 08:00
	Engulfing Bearish	1M	35	Sep '23
	Doji Star Bearish	1H	35	14/08/2026 13:00
	Three Outside Up	30	35	19/08/2026 07:30
	Hanging Man	1M	36	Ags '23
	Bullish Engulfing	30	36	19/08/2026 07:00
	Doji Star Bearish	15	36	20/08/2026 09:15
	Morning Doji Star	1D	37	29/06/2026
	Morning Star	1D	37	29/06/2026
	Engulfing Bearish	5H	37	28/07/2026 04:00
	Belt Hold Bearish	5H	37	28/07/2026 04:00
	Bullish doji Star	1D	38	26/06/2026
	Bullish Engulfing	30	38	18/08/2026 13:00
	Engulfing Bearish	1M	39	Mei '23
	Belt Hold Bearish	1D	39	25/06/2026
	Harami Bearish	1H	39	14/08/2026 09:00
	Deliberation Bearish	1M	40	Apr '23
	Doji Star Bearish	1M	40	Apr '23
	Three Outside Up	5H	40	27/07/2026 03:00
	Harami Bullish	1W	41	02/11/2025
	Harami Cross	1W	41	02/11/2025
	Bullish Engulfing	5H	41	24/07/2026 10:00
	Engulfing Bearish	1W	42	26/10/2025
	Three Black Crows	5H	42	24/07/2026 05:00
	Engulfing Bearish	1H	42	13/08/2026 13:00
	Doji Star Bearish	1D	43	19/06/2026
	Belt Hold Bullish	1W	44	12/10/2025
	Inverted Hammer	1W	44	12/10/2025
	Homing Pigeon	1W	45	05/10/2025
	Gravestone Doji	1D	45	17/06/2026
	Rising Three Methods	15	45	20/08/2026 07:00
	Abandoned Baby Bullish	30	47	18/08/2026 08:00
	Bullish Engulfing	30	47	18/08/2026 08:00
	Morning Doji Star	30	47	18/08/2026 08:00
	Three Inside Up	30	47	18/08/2026 08:00
	Bullish Hammer	1H	48	13/08/2026 07:00
	Harami Cross	30	48	18/08/2026 07:30
	Harami Bullish	30	48	18/08/2026 07:30
	Dragonfly Doji	30	48	18/08/2026 07:30
	Bullish doji Star	30	48	18/08/2026 07:30
	On Neck Bearish	30	48	18/08/2026 07:30
	Hanging Man	1M	50	Jun '22
	Dragonfly Bearish	1M	50	Jun '22
	Bullish doji Star	30	50	17/08/2026 13:30
	Engulfing Bearish	1W	53	10/08/2025
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Three Inside Up	1D	54	04/06/2026
	Engulfing Bearish	1H	55	12/08/2026 07:00
	Belt Hold Bearish	1H	55	12/08/2026 07:00
	Bullish Engulfing	30	55	17/08/2026 11:00
	Three Outside Down	1D	56	02/06/2026
	Ladder Bottom Bullish	5H	56	15/07/2026 06:00
	Engulfing Bearish	1D	57	01/06/2026
	Harami Bullish	30	57	17/08/2026 09:30
	Harami Cross	30	57	17/08/2026 09:30
	Three Black Crows	5H	58	14/07/2026 05:00
	Belt Hold Bearish	1H	58	10/08/2026 11:00
	Morning Doji Star	15	58	19/08/2026 10:30
	Morning Star	15	58	19/08/2026 10:30
	Abandoned Baby Bullish	15	58	19/08/2026 10:30
	Bullish Engulfing	15	58	19/08/2026 10:30
	Belt Hold Bullish	15	58	19/08/2026 10:30
	Three Outside Up	1W	59	29/06/2025
	Three Outside Down	5H	59	13/07/2026 09:00
	Bullish doji Star	15	59	19/08/2026 09:30
	Bullish Engulfing	1W	60	22/06/2025
	Engulfing Bearish	5H	60	13/07/2026 04:00
	Harami Bullish	30	60	17/08/2026 08:00
	Harami Cross	30	60	17/08/2026 08:00
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Harami Bullish	5H	61	10/07/2026 11:00
	Belt Hold Bearish	30	61	17/08/2026 07:30
	Belt Hold Bearish	5H	62	10/07/2026 06:00
	Bullish doji Star	1H	63	07/08/2026 13:00
	Three Black Crows	15	63	19/08/2026 08:30
	Doji Star Bearish	30	64	14/08/2026 13:00
	Deliberation Bearish	30	64	14/08/2026 13:00
	Three Outside Down	15	64	19/08/2026 08:15
	Belt Hold Bearish	15	65	19/08/2026 08:00
	Engulfing Bearish	15	65	19/08/2026 08:00
	Harami Bullish	30	68	14/08/2026 11:00
	Harami Cross	30	68	14/08/2026 11:00
	Three Outside Up	15	68	19/08/2026 07:15
	Harami Bullish	1M	69	Nov '20
	Inverted Hammer	1M	69	Nov '20
	Bullish Engulfing	15	69	19/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7466

Tuliskan pendapat Anda mengenai SPK Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.682,3	+40,6	+0,53%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,665	-0,148	-0,15%

Emas	4.637,96	+66,56	+1,46%
Perak	69,398	+1,292	+1,90%
Minyak Mentah WTI	86,66	-0,17	-0,20%
Minyak Brent	93,75	-0,03	-0,03%
Gas Alam	2,779	+0,046	+1,68%
Kopi C AS	325,55	-3,75	-1,14%
Gula #11 AS	17,43	-0,09	-0,51%

EUR/USD	1,1688	+0,0010	+0,09%
GBP/USD	1,3641	+0,0011	+0,08%
USD/JPY	158,78	-0,27	-0,17%
AUD/USD	0,7166	+0,0053	+0,75%
EUR/JPY	185,59	-0,13	-0,07%
USD/IDR	17.666,1	-65,0	-0,37%
GBP/JPY	216,62	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7466	1.470,0	+20,0	+1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M